Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1415)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=7; VolumeRequiredPct=70; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=100; StopLoss=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 7247 | Ticks modelled | 157436 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2926.97 | Gross profit | 15065.36 | Gross loss | -12138.39 |
| Profit factor | 1.24 | Expected payoff | 11.52 | ||
| Absolute drawdown | 114.77 | Maximal drawdown | 2085.44 (14.74%) | Relative drawdown | 14.74% (2085.44) |
| Total trades | 254 | Short positions (won %) | 117 (52.14%) | Long positions (won %) | 137 (53.28%) |
| Profit trades (% of total) | 134 (52.76%) | Loss trades (% of total) | 120 (47.24%) | ||
| Largest | profit trade | 381.21 | loss trade | -268.49 | |
| Average | profit trade | 112.43 | loss trade | -101.15 | |
| Maximum | consecutive wins (profit in money) | 5 (910.78) | consecutive losses (loss in money) | 11 (-1230.26) | |
| Maximal | consecutive profit (count of wins) | 965.14 (3) | consecutive loss (count of losses) | -1230.26 (11) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.03.01 14:00 | buy | 1 | 1.00 | 91.729 | 0.000 | 0.000 | ||
| 2 | 2023.03.01 14:00 | modify | 1 | 1.00 | 91.729 | 91.329 | 92.729 | ||
| 3 | 2023.03.01 16:00 | close | 1 | 1.00 | 92.057 | 91.329 | 92.729 | 220.16 | 10220.16 |
| 4 | 2023.03.02 14:00 | buy | 2 | 1.00 | 91.971 | 0.000 | 0.000 | ||
| 5 | 2023.03.02 14:00 | modify | 2 | 1.00 | 91.971 | 91.571 | 92.971 | ||
| 6 | 2023.03.02 16:00 | close | 2 | 1.00 | 91.958 | 91.571 | 92.971 | -8.72 | 10211.44 |
| 7 | 2023.03.03 14:00 | buy | 3 | 1.00 | 91.882 | 0.000 | 0.000 | ||
| 8 | 2023.03.03 14:00 | modify | 3 | 1.00 | 91.882 | 91.482 | 92.882 | ||
| 9 | 2023.03.03 16:00 | close | 3 | 1.00 | 91.916 | 91.482 | 92.882 | 22.83 | 10234.27 |
| 10 | 2023.03.06 14:00 | buy | 4 | 1.00 | 91.521 | 0.000 | 0.000 | ||
| 11 | 2023.03.06 14:00 | modify | 4 | 1.00 | 91.521 | 91.121 | 92.521 | ||
| 12 | 2023.03.06 16:00 | close | 4 | 1.00 | 91.530 | 91.121 | 92.521 | 6.04 | 10240.31 |
| 13 | 2023.03.07 14:00 | buy | 5 | 1.00 | 90.690 | 0.000 | 0.000 | ||
| 14 | 2023.03.07 14:00 | modify | 5 | 1.00 | 90.690 | 90.290 | 91.690 | ||
| 15 | 2023.03.07 16:00 | close | 5 | 1.00 | 90.357 | 90.290 | 91.690 | -223.52 | 10016.79 |
| 16 | 2023.03.08 14:00 | buy | 6 | 1.00 | 90.461 | 0.000 | 0.000 | ||
| 17 | 2023.03.08 14:00 | modify | 6 | 1.00 | 90.461 | 90.061 | 91.461 | ||
| 18 | 2023.03.08 16:00 | close | 6 | 1.00 | 90.445 | 90.061 | 91.461 | -10.74 | 10006.05 |
| 19 | 2023.03.09 14:00 | buy | 7 | 1.00 | 90.225 | 0.000 | 0.000 | ||
| 20 | 2023.03.09 14:00 | modify | 7 | 1.00 | 90.225 | 89.825 | 91.225 | ||
| 21 | 2023.03.09 16:00 | close | 7 | 1.00 | 90.179 | 89.825 | 91.225 | -30.87 | 9975.18 |
| 22 | 2023.03.10 14:00 | sell | 8 | 1.00 | 90.061 | 0.000 | 0.000 | ||
| 23 | 2023.03.10 14:00 | modify | 8 | 1.00 | 90.061 | 90.461 | 89.061 | ||
| 24 | 2023.03.10 14:32 | close | 8 | 1.00 | 89.609 | 90.461 | 89.061 | 303.36 | 10278.54 |
| 25 | 2023.03.13 14:00 | buy | 9 | 1.00 | 88.729 | 0.000 | 0.000 | ||
| 26 | 2023.03.13 14:00 | modify | 9 | 1.00 | 88.729 | 88.329 | 89.729 | ||
| 27 | 2023.03.13 15:37 | close | 9 | 1.00 | 89.176 | 88.329 | 89.729 | 300.03 | 10578.57 |
| 28 | 2023.03.14 14:00 | sell | 10 | 1.00 | 90.025 | 0.000 | 0.000 | ||
| 29 | 2023.03.14 14:00 | modify | 10 | 1.00 | 90.025 | 90.425 | 89.025 | ||
| 30 | 2023.03.14 15:50 | close | 10 | 1.00 | 89.486 | 90.425 | 89.025 | 361.75 | 10940.32 |
| 31 | 2023.03.15 14:00 | buy | 11 | 1.00 | 87.947 | 0.000 | 0.000 | ||
| 32 | 2023.03.15 14:00 | modify | 11 | 1.00 | 87.947 | 87.547 | 88.947 | ||
| 33 | 2023.03.15 16:00 | close | 11 | 1.00 | 87.790 | 87.547 | 88.947 | -105.38 | 10834.94 |
| 34 | 2023.03.16 14:00 | buy | 12 | 1.00 | 88.028 | 0.000 | 0.000 | ||
| 35 | 2023.03.16 14:00 | modify | 12 | 1.00 | 88.028 | 87.628 | 89.028 | ||
| 36 | 2023.03.16 14:50 | close | 12 | 1.00 | 88.530 | 87.628 | 89.028 | 336.95 | 11171.89 |
| 37 | 2023.03.17 14:00 | buy | 13 | 1.00 | 88.576 | 0.000 | 0.000 | ||
| 38 | 2023.03.17 14:00 | modify | 13 | 1.00 | 88.576 | 88.176 | 89.576 | ||
| 39 | 2023.03.17 14:50 | s/l | 13 | 1.00 | 88.176 | 88.176 | 89.576 | -268.48 | 10903.41 |
| 40 | 2023.03.20 14:00 | sell | 14 | 1.00 | 88.416 | 0.000 | 0.000 | ||
| 41 | 2023.03.20 14:00 | modify | 14 | 1.00 | 88.416 | 88.816 | 87.416 | ||
| 42 | 2023.03.20 16:00 | close | 14 | 1.00 | 88.334 | 88.816 | 87.416 | 55.04 | 10958.45 |
| 43 | 2023.03.21 14:00 | sell | 15 | 1.00 | 88.308 | 0.000 | 0.000 | ||
| 44 | 2023.03.21 14:00 | modify | 15 | 1.00 | 88.308 | 88.708 | 87.308 | ||
| 45 | 2023.03.21 14:20 | close | 15 | 1.00 | 87.740 | 88.708 | 87.308 | 381.21 | 11339.66 |
| 46 | 2023.03.22 14:00 | buy | 16 | 1.00 | 88.655 | 0.000 | 0.000 | ||
| 47 | 2023.03.22 14:00 | modify | 16 | 1.00 | 88.655 | 88.255 | 89.655 | ||
| 48 | 2023.03.22 16:00 | close | 16 | 1.00 | 88.686 | 88.255 | 89.655 | 20.81 | 11360.47 |
| 49 | 2023.03.23 14:00 | buy | 17 | 1.00 | 88.055 | 0.000 | 0.000 | ||
| 50 | 2023.03.23 14:00 | modify | 17 | 1.00 | 88.055 | 87.655 | 89.055 | ||
| 51 | 2023.03.23 16:00 | close | 17 | 1.00 | 88.009 | 87.655 | 89.055 | -30.87 | 11329.60 |
| 52 | 2023.03.24 14:00 | buy | 18 | 1.00 | 86.721 | 0.000 | 0.000 | ||
| 53 | 2023.03.24 14:00 | modify | 18 | 1.00 | 86.721 | 86.321 | 87.721 | ||
| 54 | 2023.03.24 16:00 | close | 18 | 1.00 | 86.767 | 86.321 | 87.721 | 30.88 | 11360.48 |
| 55 | 2023.03.27 14:00 | sell | 19 | 1.00 | 87.461 | 0.000 | 0.000 | ||
| 56 | 2023.03.27 14:00 | modify | 19 | 1.00 | 87.461 | 87.861 | 86.461 | ||
| 57 | 2023.03.27 16:00 | close | 19 | 1.00 | 87.367 | 87.861 | 86.461 | 63.09 | 11423.57 |
| 58 | 2023.03.28 14:00 | buy | 20 | 1.00 | 87.472 | 0.000 | 0.000 | ||
| 59 | 2023.03.28 14:00 | modify | 20 | 1.00 | 87.472 | 87.072 | 88.472 | ||
| 60 | 2023.03.28 16:00 | close | 20 | 1.00 | 87.851 | 87.072 | 88.472 | 254.39 | 11677.96 |
| 61 | 2023.03.29 14:00 | sell | 21 | 1.00 | 88.523 | 0.000 | 0.000 | ||
| 62 | 2023.03.29 14:00 | modify | 21 | 1.00 | 88.523 | 88.923 | 87.523 | ||
| 63 | 2023.03.29 16:00 | close | 21 | 1.00 | 88.654 | 88.923 | 87.523 | -87.92 | 11590.04 |
| 64 | 2023.03.30 14:00 | sell | 22 | 1.00 | 88.981 | 0.000 | 0.000 | ||
| 65 | 2023.03.30 14:00 | modify | 22 | 1.00 | 88.981 | 89.381 | 87.981 | ||
| 66 | 2023.03.30 16:00 | close | 22 | 1.00 | 88.947 | 89.381 | 87.981 | 22.82 | 11612.86 |
| 67 | 2023.03.31 14:00 | sell | 23 | 1.00 | 89.190 | 0.000 | 0.000 | ||
| 68 | 2023.03.31 14:00 | modify | 23 | 1.00 | 89.190 | 89.590 | 88.190 | ||
| 69 | 2023.03.31 16:00 | close | 23 | 1.00 | 89.016 | 89.590 | 88.190 | 116.78 | 11729.64 |
| 70 | 2023.04.03 14:00 | sell | 24 | 1.00 | 89.874 | 0.000 | 0.000 | ||
| 71 | 2023.04.03 14:00 | modify | 24 | 1.00 | 89.874 | 90.274 | 88.874 | ||
| 72 | 2023.04.03 16:00 | close | 24 | 1.00 | 89.800 | 90.274 | 88.874 | 49.67 | 11779.31 |
| 73 | 2023.04.04 14:00 | buy | 25 | 1.00 | 89.334 | 0.000 | 0.000 | ||
| 74 | 2023.04.04 14:00 | modify | 25 | 1.00 | 89.334 | 88.934 | 90.334 | ||
| 75 | 2023.04.04 14:20 | s/l | 25 | 1.00 | 88.934 | 88.934 | 90.334 | -268.48 | 11510.83 |
| 76 | 2023.04.05 14:00 | buy | 26 | 1.00 | 87.917 | 0.000 | 0.000 | ||
| 77 | 2023.04.05 14:00 | modify | 26 | 1.00 | 87.917 | 87.517 | 88.917 | ||
| 78 | 2023.04.05 16:00 | close | 26 | 1.00 | 88.153 | 87.517 | 88.917 | 158.41 | 11669.24 |
| 79 | 2023.04.06 14:00 | buy | 27 | 1.00 | 87.727 | 0.000 | 0.000 | ||
| 80 | 2023.04.06 14:00 | modify | 27 | 1.00 | 87.727 | 87.327 | 88.727 | ||
| 81 | 2023.04.06 16:00 | close | 27 | 1.00 | 87.837 | 87.327 | 88.727 | 73.84 | 11743.08 |
| 82 | 2023.04.07 14:00 | sell | 28 | 1.00 | 88.139 | 0.000 | 0.000 | ||
| 83 | 2023.04.07 14:00 | modify | 28 | 1.00 | 88.139 | 88.539 | 87.139 | ||
| 84 | 2023.04.07 16:00 | close | 28 | 1.00 | 88.069 | 88.539 | 87.139 | 46.98 | 11790.06 |
| 85 | 2023.04.10 14:00 | sell | 29 | 1.00 | 88.438 | 0.000 | 0.000 | ||
| 86 | 2023.04.10 14:00 | modify | 29 | 1.00 | 88.438 | 88.838 | 87.438 | ||
| 87 | 2023.04.10 16:00 | close | 29 | 1.00 | 88.638 | 88.838 | 87.438 | -134.23 | 11655.83 |
| 88 | 2023.04.11 14:00 | buy | 30 | 1.00 | 88.805 | 0.000 | 0.000 | ||
| 89 | 2023.04.11 14:00 | modify | 30 | 1.00 | 88.805 | 88.405 | 89.805 | ||
| 90 | 2023.04.11 16:00 | close | 30 | 1.00 | 88.837 | 88.405 | 89.805 | 21.48 | 11677.31 |
| 91 | 2023.04.12 14:00 | sell | 31 | 1.00 | 89.183 | 0.000 | 0.000 | ||
| 92 | 2023.04.12 14:00 | modify | 31 | 1.00 | 89.183 | 89.583 | 88.183 | ||
| 93 | 2023.04.12 16:00 | close | 31 | 1.00 | 89.129 | 89.583 | 88.183 | 36.24 | 11713.55 |
| 94 | 2023.04.13 15:00 | sell | 32 | 1.00 | 89.607 | 0.000 | 0.000 | ||
| 95 | 2023.04.13 15:00 | modify | 32 | 1.00 | 89.607 | 90.007 | 88.607 | ||
| 96 | 2023.04.13 16:00 | close | 32 | 1.00 | 89.753 | 90.007 | 88.607 | -97.99 | 11615.56 |
| 97 | 2023.04.14 14:00 | sell | 33 | 1.00 | 89.994 | 0.000 | 0.000 | ||
| 98 | 2023.04.14 14:00 | modify | 33 | 1.00 | 89.994 | 90.394 | 88.994 | ||
| 99 | 2023.04.14 16:00 | close | 33 | 1.00 | 89.657 | 90.394 | 88.994 | 226.17 | 11841.73 |
| 100 | 2023.04.17 14:00 | buy | 34 | 1.00 | 89.852 | 0.000 | 0.000 | ||
| 101 | 2023.04.17 14:00 | modify | 34 | 1.00 | 89.852 | 89.452 | 90.852 | ||
| 102 | 2023.04.17 16:00 | close | 34 | 1.00 | 90.011 | 89.452 | 90.852 | 106.72 | 11948.45 |
| 103 | 2023.04.18 14:00 | buy | 35 | 1.00 | 90.270 | 0.000 | 0.000 | ||
| 104 | 2023.04.18 14:00 | modify | 35 | 1.00 | 90.270 | 89.870 | 91.270 | ||
| 105 | 2023.04.18 16:00 | close | 35 | 1.00 | 90.099 | 89.870 | 91.270 | -114.78 | 11833.67 |
| 106 | 2023.04.19 14:00 | buy | 36 | 1.00 | 90.387 | 0.000 | 0.000 | ||
| 107 | 2023.04.19 14:00 | modify | 36 | 1.00 | 90.387 | 89.987 | 91.387 | ||
| 108 | 2023.04.19 16:00 | close | 36 | 1.00 | 90.531 | 89.987 | 91.387 | 96.66 | 11930.33 |
| 109 | 2023.04.20 14:00 | sell | 37 | 1.00 | 90.637 | 0.000 | 0.000 | ||
| 110 | 2023.04.20 14:00 | modify | 37 | 1.00 | 90.637 | 91.037 | 89.637 | ||
| 111 | 2023.04.20 16:00 | close | 37 | 1.00 | 90.584 | 91.037 | 89.637 | 35.57 | 11965.90 |
| 112 | 2023.04.21 14:00 | sell | 38 | 1.00 | 89.786 | 0.000 | 0.000 | ||
| 113 | 2023.04.21 14:00 | modify | 38 | 1.00 | 89.786 | 90.186 | 88.786 | ||
| 114 | 2023.04.21 16:00 | close | 38 | 1.00 | 89.843 | 90.186 | 88.786 | -38.26 | 11927.64 |
| 115 | 2023.04.24 14:00 | sell | 39 | 1.00 | 89.942 | 0.000 | 0.000 | ||
| 116 | 2023.04.24 14:00 | modify | 39 | 1.00 | 89.942 | 90.342 | 88.942 | ||
| 117 | 2023.04.24 16:00 | close | 39 | 1.00 | 89.793 | 90.342 | 88.942 | 100.00 | 12027.64 |
| 118 | 2023.04.25 14:00 | buy | 40 | 1.00 | 88.819 | 0.000 | 0.000 | ||
| 119 | 2023.04.25 14:00 | modify | 40 | 1.00 | 88.819 | 88.419 | 89.819 | ||
| 120 | 2023.04.25 16:00 | close | 40 | 1.00 | 88.759 | 88.419 | 89.819 | -40.27 | 11987.37 |
| 121 | 2023.04.26 14:00 | buy | 41 | 1.00 | 88.127 | 0.000 | 0.000 | ||
| 122 | 2023.04.26 14:00 | modify | 41 | 1.00 | 88.127 | 87.727 | 89.127 | ||
| 123 | 2023.04.26 16:00 | close | 41 | 1.00 | 88.459 | 87.727 | 89.127 | 222.84 | 12210.21 |
| 124 | 2023.04.27 14:00 | buy | 42 | 1.00 | 88.640 | 0.000 | 0.000 | ||
| 125 | 2023.04.27 14:00 | modify | 42 | 1.00 | 88.640 | 88.240 | 89.640 | ||
| 126 | 2023.04.27 16:00 | close | 42 | 1.00 | 88.642 | 88.240 | 89.640 | 1.34 | 12211.55 |
| 127 | 2023.04.28 14:00 | sell | 43 | 1.00 | 89.708 | 0.000 | 0.000 | ||
| 128 | 2023.04.28 14:00 | modify | 43 | 1.00 | 89.708 | 90.108 | 88.708 | ||
| 129 | 2023.04.28 14:37 | s/l | 43 | 1.00 | 90.108 | 90.108 | 88.708 | -268.45 | 11943.10 |
| 130 | 2023.05.01 14:00 | sell | 44 | 1.00 | 91.142 | 0.000 | 0.000 | ||
| 131 | 2023.05.01 14:00 | modify | 44 | 1.00 | 91.142 | 91.542 | 90.142 | ||
| 132 | 2023.05.01 16:00 | close | 44 | 1.00 | 91.181 | 91.542 | 90.142 | -26.17 | 11916.93 |
| 133 | 2023.05.02 14:00 | buy | 45 | 1.00 | 91.828 | 0.000 | 0.000 | ||
| 134 | 2023.05.02 14:00 | modify | 45 | 1.00 | 91.828 | 91.428 | 92.828 | ||
| 135 | 2023.05.02 14:20 | s/l | 45 | 1.00 | 91.428 | 91.428 | 92.828 | -268.48 | 11648.45 |
| 136 | 2023.05.03 14:00 | buy | 46 | 1.00 | 90.223 | 0.000 | 0.000 | ||
| 137 | 2023.05.03 14:00 | modify | 46 | 1.00 | 90.223 | 89.823 | 91.223 | ||
| 138 | 2023.05.03 16:00 | close | 46 | 1.00 | 90.319 | 89.823 | 91.223 | 64.44 | 11712.89 |
| 139 | 2023.05.04 14:00 | buy | 47 | 1.00 | 89.632 | 0.000 | 0.000 | ||
| 140 | 2023.05.04 14:00 | modify | 47 | 1.00 | 89.632 | 89.232 | 90.632 | ||
| 141 | 2023.05.04 14:20 | s/l | 47 | 1.00 | 89.232 | 89.232 | 90.632 | -268.49 | 11444.40 |
| 142 | 2023.05.05 14:00 | sell | 48 | 1.00 | 90.774 | 0.000 | 0.000 | ||
| 143 | 2023.05.05 14:00 | modify | 48 | 1.00 | 90.774 | 91.174 | 89.774 | ||
| 144 | 2023.05.05 16:00 | close | 48 | 1.00 | 91.004 | 91.174 | 89.774 | -154.36 | 11290.04 |
| 145 | 2023.05.08 14:00 | sell | 49 | 1.00 | 91.763 | 0.000 | 0.000 | ||
| 146 | 2023.05.08 14:00 | modify | 49 | 1.00 | 91.763 | 92.163 | 90.763 | ||
| 147 | 2023.05.08 16:00 | close | 49 | 1.00 | 91.589 | 92.163 | 90.763 | 116.78 | 11406.82 |
| 148 | 2023.05.09 14:00 | sell | 50 | 1.00 | 91.343 | 0.000 | 0.000 | ||
| 149 | 2023.05.09 14:00 | modify | 50 | 1.00 | 91.343 | 91.743 | 90.343 | ||
| 150 | 2023.05.09 16:00 | close | 50 | 1.00 | 91.258 | 91.743 | 90.343 | 57.05 | 11463.87 |
| 151 | 2023.05.10 14:00 | buy | 51 | 1.00 | 91.144 | 0.000 | 0.000 | ||
| 152 | 2023.05.10 14:00 | modify | 51 | 1.00 | 91.144 | 90.744 | 92.144 | ||
| 153 | 2023.05.10 16:00 | close | 51 | 1.00 | 90.959 | 90.744 | 92.144 | -124.18 | 11339.69 |
| 154 | 2023.05.11 14:00 | buy | 52 | 1.00 | 90.014 | 0.000 | 0.000 | ||
| 155 | 2023.05.11 14:00 | modify | 52 | 1.00 | 90.014 | 89.614 | 91.014 | ||
| 156 | 2023.05.11 16:00 | close | 52 | 1.00 | 89.988 | 89.614 | 91.014 | -17.45 | 11322.24 |
| 157 | 2023.05.12 14:00 | buy | 53 | 1.00 | 90.123 | 0.000 | 0.000 | ||
| 158 | 2023.05.12 14:00 | modify | 53 | 1.00 | 90.123 | 89.723 | 91.123 | ||
| 159 | 2023.05.12 16:00 | close | 53 | 1.00 | 90.172 | 89.723 | 91.123 | 32.89 | 11355.13 |
| 160 | 2023.05.15 15:00 | sell | 54 | 1.00 | 91.026 | 0.000 | 0.000 | ||
| 161 | 2023.05.15 15:00 | modify | 54 | 1.00 | 91.026 | 91.426 | 90.026 | ||
| 162 | 2023.05.15 16:00 | close | 54 | 1.00 | 91.161 | 91.426 | 90.026 | -90.60 | 11264.53 |
| 163 | 2023.05.16 14:00 | sell | 55 | 1.00 | 90.983 | 0.000 | 0.000 | ||
| 164 | 2023.05.16 14:00 | modify | 55 | 1.00 | 90.983 | 91.383 | 89.983 | ||
| 165 | 2023.05.16 16:00 | close | 55 | 1.00 | 91.036 | 91.383 | 89.983 | -35.57 | 11228.96 |
| 166 | 2023.05.17 14:00 | sell | 56 | 1.00 | 91.330 | 0.000 | 0.000 | ||
| 167 | 2023.05.17 14:00 | modify | 56 | 1.00 | 91.330 | 91.730 | 90.330 | ||
| 168 | 2023.05.17 16:00 | close | 56 | 1.00 | 91.480 | 91.730 | 90.330 | -100.68 | 11128.28 |
| 169 | 2023.05.18 14:00 | sell | 57 | 1.00 | 91.468 | 0.000 | 0.000 | ||
| 170 | 2023.05.18 14:00 | modify | 57 | 1.00 | 91.468 | 91.868 | 90.468 | ||
| 171 | 2023.05.18 16:00 | close | 57 | 1.00 | 91.676 | 91.868 | 90.468 | -139.60 | 10988.68 |
| 172 | 2023.05.19 14:00 | sell | 58 | 1.00 | 92.259 | 0.000 | 0.000 | ||
| 173 | 2023.05.19 14:00 | modify | 58 | 1.00 | 92.259 | 92.659 | 91.259 | ||
| 174 | 2023.05.19 15:20 | close | 58 | 1.00 | 91.712 | 92.659 | 91.259 | 367.12 | 11355.80 |
| 175 | 2023.05.22 14:00 | sell | 59 | 1.00 | 92.022 | 0.000 | 0.000 | ||
| 176 | 2023.05.22 14:00 | modify | 59 | 1.00 | 92.022 | 92.422 | 91.022 | ||
| 177 | 2023.05.22 16:00 | close | 59 | 1.00 | 92.141 | 92.422 | 91.022 | -79.86 | 11275.94 |
| 178 | 2023.05.23 14:00 | buy | 60 | 1.00 | 91.753 | 0.000 | 0.000 | ||
| 179 | 2023.05.23 14:00 | modify | 60 | 1.00 | 91.753 | 91.353 | 92.753 | ||
| 180 | 2023.05.23 16:00 | close | 60 | 1.00 | 91.865 | 91.353 | 92.753 | 75.18 | 11351.12 |
| 181 | 2023.05.24 14:00 | buy | 61 | 1.00 | 90.942 | 0.000 | 0.000 | ||
| 182 | 2023.05.24 14:00 | modify | 61 | 1.00 | 90.942 | 90.542 | 91.942 | ||
| 183 | 2023.05.24 16:00 | close | 61 | 1.00 | 90.996 | 90.542 | 91.942 | 36.25 | 11387.37 |
| 184 | 2023.05.25 14:00 | buy | 62 | 1.00 | 90.873 | 0.000 | 0.000 | ||
| 185 | 2023.05.25 14:00 | modify | 62 | 1.00 | 90.873 | 90.473 | 91.873 | ||
| 186 | 2023.05.25 16:00 | close | 62 | 1.00 | 90.940 | 90.473 | 91.873 | 44.97 | 11432.34 |
| 187 | 2023.05.26 14:00 | sell | 63 | 1.00 | 91.387 | 0.000 | 0.000 | ||
| 188 | 2023.05.26 14:00 | modify | 63 | 1.00 | 91.387 | 91.787 | 90.387 | ||
| 189 | 2023.05.26 16:00 | close | 63 | 1.00 | 91.511 | 91.787 | 90.387 | -83.22 | 11349.12 |
| 190 | 2023.05.30 14:00 | buy | 64 | 1.00 | 91.272 | 0.000 | 0.000 | ||
| 191 | 2023.05.30 14:00 | modify | 64 | 1.00 | 91.272 | 90.872 | 92.272 | ||
| 192 | 2023.05.30 16:00 | close | 64 | 1.00 | 91.061 | 90.872 | 92.272 | -141.63 | 11207.49 |
| 193 | 2023.05.31 14:00 | sell | 65 | 1.00 | 90.602 | 0.000 | 0.000 | ||
| 194 | 2023.05.31 14:00 | modify | 65 | 1.00 | 90.602 | 91.002 | 89.602 | ||
| 195 | 2023.05.31 16:00 | close | 65 | 1.00 | 90.495 | 91.002 | 89.602 | 71.81 | 11279.30 |
| 196 | 2023.06.01 14:00 | buy | 66 | 1.00 | 90.751 | 0.000 | 0.000 | ||
| 197 | 2023.06.01 14:00 | modify | 66 | 1.00 | 90.751 | 90.351 | 91.751 | ||
| 198 | 2023.06.01 15:20 | close | 66 | 1.00 | 91.233 | 90.351 | 91.751 | 323.53 | 11602.83 |
| 199 | 2023.06.02 14:00 | sell | 67 | 1.00 | 92.344 | 0.000 | 0.000 | ||
| 200 | 2023.06.02 14:00 | modify | 67 | 1.00 | 92.344 | 92.744 | 91.344 | ||
| 201 | 2023.06.02 16:00 | close | 67 | 1.00 | 92.477 | 92.744 | 91.344 | -89.27 | 11513.56 |
| 202 | 2023.06.05 15:00 | buy | 68 | 1.00 | 92.494 | 0.000 | 0.000 | ||
| 203 | 2023.06.05 15:00 | modify | 68 | 1.00 | 92.494 | 92.094 | 93.494 | ||
| 204 | 2023.06.05 16:00 | close | 68 | 1.00 | 92.508 | 92.094 | 93.494 | 9.40 | 11522.96 |
| 205 | 2023.06.06 14:00 | buy | 69 | 1.00 | 93.044 | 0.000 | 0.000 | ||
| 206 | 2023.06.06 14:00 | modify | 69 | 1.00 | 93.044 | 92.644 | 94.044 | ||
| 207 | 2023.06.06 16:00 | close | 69 | 1.00 | 93.203 | 92.644 | 94.044 | 106.73 | 11629.69 |
| 208 | 2023.06.07 14:00 | sell | 70 | 1.00 | 93.324 | 0.000 | 0.000 | ||
| 209 | 2023.06.07 14:00 | modify | 70 | 1.00 | 93.324 | 93.724 | 92.324 | ||
| 210 | 2023.06.07 16:00 | close | 70 | 1.00 | 93.250 | 93.724 | 92.324 | 49.67 | 11679.36 |
| 211 | 2023.06.08 14:00 | buy | 71 | 1.00 | 93.241 | 0.000 | 0.000 | ||
| 212 | 2023.06.08 14:00 | modify | 71 | 1.00 | 93.241 | 92.841 | 94.241 | ||
| 213 | 2023.06.08 16:00 | close | 71 | 1.00 | 93.094 | 92.841 | 94.241 | -98.67 | 11580.69 |
| 214 | 2023.06.09 14:00 | sell | 72 | 1.00 | 93.967 | 0.000 | 0.000 | ||
| 215 | 2023.06.09 14:00 | modify | 72 | 1.00 | 93.967 | 94.367 | 92.967 | ||
| 216 | 2023.06.09 16:00 | close | 72 | 1.00 | 93.935 | 94.367 | 92.967 | 21.47 | 11602.16 |
| 217 | 2023.06.12 14:00 | buy | 73 | 1.00 | 94.272 | 0.000 | 0.000 | ||
| 218 | 2023.06.12 14:00 | modify | 73 | 1.00 | 94.272 | 93.872 | 95.272 | ||
| 219 | 2023.06.12 16:00 | close | 73 | 1.00 | 94.265 | 93.872 | 95.272 | -4.70 | 11597.46 |
| 220 | 2023.06.13 14:00 | sell | 74 | 1.00 | 94.692 | 0.000 | 0.000 | ||
| 221 | 2023.06.13 14:00 | modify | 74 | 1.00 | 94.692 | 95.092 | 93.692 | ||
| 222 | 2023.06.13 16:00 | close | 74 | 1.00 | 94.870 | 95.092 | 93.692 | -119.47 | 11477.99 |
| 223 | 2023.06.14 14:00 | sell | 75 | 1.00 | 95.104 | 0.000 | 0.000 | ||
| 224 | 2023.06.14 14:00 | modify | 75 | 1.00 | 95.104 | 95.504 | 94.104 | ||
| 225 | 2023.06.14 16:00 | close | 75 | 1.00 | 95.206 | 95.504 | 94.104 | -68.45 | 11409.54 |
| 226 | 2023.06.15 14:00 | buy | 76 | 1.00 | 96.228 | 0.000 | 0.000 | ||
| 227 | 2023.06.15 14:00 | modify | 76 | 1.00 | 96.228 | 95.828 | 97.228 | ||
| 228 | 2023.06.15 16:00 | close | 76 | 1.00 | 96.509 | 95.828 | 97.228 | 188.61 | 11598.15 |
| 229 | 2023.06.16 14:00 | buy | 77 | 1.00 | 97.034 | 0.000 | 0.000 | ||
| 230 | 2023.06.16 14:00 | modify | 77 | 1.00 | 97.034 | 96.634 | 98.034 | ||
| 231 | 2023.06.16 16:00 | close | 77 | 1.00 | 97.346 | 96.634 | 98.034 | 209.42 | 11807.57 |
| 232 | 2023.06.19 14:00 | buy | 78 | 1.00 | 97.089 | 0.000 | 0.000 | ||
| 233 | 2023.06.19 14:00 | modify | 78 | 1.00 | 97.089 | 96.689 | 98.089 | ||
| 234 | 2023.06.19 16:00 | close | 78 | 1.00 | 97.167 | 96.689 | 98.089 | 52.35 | 11859.92 |
| 235 | 2023.06.20 14:00 | buy | 79 | 1.00 | 95.805 | 0.000 | 0.000 | ||
| 236 | 2023.06.20 14:00 | modify | 79 | 1.00 | 95.805 | 95.405 | 96.805 | ||
| 237 | 2023.06.20 16:00 | close | 79 | 1.00 | 95.754 | 95.405 | 96.805 | -34.23 | 11825.69 |
| 238 | 2023.06.21 14:00 | buy | 80 | 1.00 | 96.193 | 0.000 | 0.000 | ||
| 239 | 2023.06.21 14:00 | modify | 80 | 1.00 | 96.193 | 95.793 | 97.193 | ||
| 240 | 2023.06.21 16:00 | close | 80 | 1.00 | 96.337 | 95.793 | 97.193 | 96.65 | 11922.34 |
| 241 | 2023.06.22 14:00 | sell | 81 | 1.00 | 96.335 | 0.000 | 0.000 | ||
| 242 | 2023.06.22 14:00 | modify | 81 | 1.00 | 96.335 | 96.735 | 95.335 | ||
| 243 | 2023.06.22 16:00 | close | 81 | 1.00 | 96.516 | 96.735 | 95.335 | -121.47 | 11800.87 |
| 244 | 2023.06.23 14:00 | buy | 82 | 1.00 | 95.557 | 0.000 | 0.000 | ||
| 245 | 2023.06.23 14:00 | modify | 82 | 1.00 | 95.557 | 95.157 | 96.557 | ||
| 246 | 2023.06.23 15:15 | close | 82 | 1.00 | 96.031 | 95.157 | 96.557 | 318.16 | 12119.03 |
| 247 | 2023.06.26 14:00 | sell | 83 | 1.00 | 95.783 | 0.000 | 0.000 | ||
| 248 | 2023.06.26 14:00 | modify | 83 | 1.00 | 95.783 | 96.183 | 94.783 | ||
| 249 | 2023.06.26 16:00 | close | 83 | 1.00 | 95.923 | 96.183 | 94.783 | -93.96 | 12025.07 |
| 250 | 2023.06.27 14:00 | buy | 84 | 1.00 | 96.210 | 0.000 | 0.000 | ||
| 251 | 2023.06.27 14:00 | modify | 84 | 1.00 | 96.210 | 95.810 | 97.210 | ||
| 252 | 2023.06.27 16:00 | close | 84 | 1.00 | 96.223 | 95.810 | 97.210 | 8.72 | 12033.79 |
| 253 | 2023.06.28 14:00 | buy | 85 | 1.00 | 95.573 | 0.000 | 0.000 | ||
| 254 | 2023.06.28 14:00 | modify | 85 | 1.00 | 95.573 | 95.173 | 96.573 | ||
| 255 | 2023.06.28 16:00 | close | 85 | 1.00 | 95.469 | 95.173 | 96.573 | -69.80 | 11963.99 |
| 256 | 2023.06.29 14:00 | buy | 86 | 1.00 | 95.734 | 0.000 | 0.000 | ||
| 257 | 2023.06.29 14:00 | modify | 86 | 1.00 | 95.734 | 95.334 | 96.734 | ||
| 258 | 2023.06.29 16:00 | close | 86 | 1.00 | 95.981 | 95.334 | 96.734 | 165.79 | 12129.78 |
| 259 | 2023.06.30 14:00 | sell | 87 | 1.00 | 96.097 | 0.000 | 0.000 | ||
| 260 | 2023.06.30 14:00 | modify | 87 | 1.00 | 96.097 | 96.497 | 95.097 | ||
| 261 | 2023.06.30 16:00 | close | 87 | 1.00 | 96.276 | 96.497 | 95.097 | -120.14 | 12009.64 |
| 262 | 2023.07.03 14:00 | sell | 88 | 1.00 | 96.403 | 0.000 | 0.000 | ||
| 263 | 2023.07.03 14:00 | modify | 88 | 1.00 | 96.403 | 96.803 | 95.403 | ||
| 264 | 2023.07.03 16:00 | close | 88 | 1.00 | 96.514 | 96.803 | 95.403 | -74.50 | 11935.14 |
| 265 | 2023.07.05 14:00 | buy | 89 | 1.00 | 96.156 | 0.000 | 0.000 | ||
| 266 | 2023.07.05 14:00 | modify | 89 | 1.00 | 96.156 | 95.756 | 97.156 | ||
| 267 | 2023.07.05 16:00 | close | 89 | 1.00 | 96.309 | 95.756 | 97.156 | 102.70 | 12037.84 |
| 268 | 2023.07.06 14:00 | buy | 90 | 1.00 | 95.663 | 0.000 | 0.000 | ||
| 269 | 2023.07.06 14:00 | modify | 90 | 1.00 | 95.663 | 95.263 | 96.663 | ||
| 270 | 2023.07.06 16:00 | close | 90 | 1.00 | 95.354 | 95.263 | 96.663 | -207.40 | 11830.44 |
| 271 | 2023.07.07 14:00 | buy | 91 | 1.00 | 95.025 | 0.000 | 0.000 | ||
| 272 | 2023.07.07 14:00 | modify | 91 | 1.00 | 95.025 | 94.625 | 96.025 | ||
| 273 | 2023.07.07 16:00 | close | 91 | 1.00 | 95.064 | 94.625 | 96.025 | 26.18 | 11856.62 |
| 274 | 2023.07.10 14:00 | buy | 92 | 1.00 | 94.360 | 0.000 | 0.000 | ||
| 275 | 2023.07.10 14:00 | modify | 92 | 1.00 | 94.360 | 93.960 | 95.360 | ||
| 276 | 2023.07.10 16:00 | close | 92 | 1.00 | 94.383 | 93.960 | 95.360 | 15.43 | 11872.05 |
| 277 | 2023.07.11 14:00 | buy | 93 | 1.00 | 93.842 | 0.000 | 0.000 | ||
| 278 | 2023.07.11 14:00 | modify | 93 | 1.00 | 93.842 | 93.442 | 94.842 | ||
| 279 | 2023.07.11 16:00 | close | 93 | 1.00 | 93.621 | 93.442 | 94.842 | -148.33 | 11723.72 |
| 280 | 2023.07.12 14:00 | sell | 94 | 1.00 | 94.050 | 0.000 | 0.000 | ||
| 281 | 2023.07.12 14:00 | modify | 94 | 1.00 | 94.050 | 94.450 | 93.050 | ||
| 282 | 2023.07.12 16:00 | close | 94 | 1.00 | 93.765 | 94.450 | 93.050 | 191.28 | 11915.00 |
| 283 | 2023.07.13 14:00 | sell | 95 | 1.00 | 95.176 | 0.000 | 0.000 | ||
| 284 | 2023.07.13 14:00 | modify | 95 | 1.00 | 95.176 | 95.576 | 94.176 | ||
| 285 | 2023.07.13 16:00 | close | 95 | 1.00 | 94.954 | 95.576 | 94.176 | 149.00 | 12064.00 |
| 286 | 2023.07.14 14:00 | sell | 96 | 1.00 | 95.218 | 0.000 | 0.000 | ||
| 287 | 2023.07.14 14:00 | modify | 96 | 1.00 | 95.218 | 95.618 | 94.218 | ||
| 288 | 2023.07.14 16:00 | close | 96 | 1.00 | 94.960 | 95.618 | 94.218 | 173.16 | 12237.16 |
| 289 | 2023.07.17 14:00 | sell | 97 | 1.00 | 94.723 | 0.000 | 0.000 | ||
| 290 | 2023.07.17 14:00 | modify | 97 | 1.00 | 94.723 | 95.123 | 93.723 | ||
| 291 | 2023.07.17 16:00 | close | 97 | 1.00 | 94.780 | 95.123 | 93.723 | -38.26 | 12198.90 |
| 292 | 2023.07.18 14:00 | buy | 98 | 1.00 | 94.426 | 0.000 | 0.000 | ||
| 293 | 2023.07.18 14:00 | modify | 98 | 1.00 | 94.426 | 94.026 | 95.426 | ||
| 294 | 2023.07.18 16:00 | close | 98 | 1.00 | 94.696 | 94.026 | 95.426 | 181.22 | 12380.12 |
| 295 | 2023.07.19 14:00 | sell | 99 | 1.00 | 94.734 | 0.000 | 0.000 | ||
| 296 | 2023.07.19 14:00 | modify | 99 | 1.00 | 94.734 | 95.134 | 93.734 | ||
| 297 | 2023.07.19 15:02 | close | 99 | 1.00 | 94.254 | 95.134 | 93.734 | 322.15 | 12702.27 |
| 298 | 2023.07.20 14:00 | sell | 100 | 1.00 | 95.319 | 0.000 | 0.000 | ||
| 299 | 2023.07.20 14:00 | modify | 100 | 1.00 | 95.319 | 95.719 | 94.319 | ||
| 300 | 2023.07.20 16:00 | close | 100 | 1.00 | 95.176 | 95.719 | 94.319 | 95.97 | 12798.24 |
| 301 | 2023.07.21 14:00 | buy | 101 | 1.00 | 95.329 | 0.000 | 0.000 | ||
| 302 | 2023.07.21 14:00 | modify | 101 | 1.00 | 95.329 | 94.929 | 96.329 | ||
| 303 | 2023.07.21 16:00 | close | 101 | 1.00 | 95.479 | 94.929 | 96.329 | 100.68 | 12898.92 |
| 304 | 2023.07.24 14:00 | buy | 102 | 1.00 | 94.982 | 0.000 | 0.000 | ||
| 305 | 2023.07.24 14:00 | modify | 102 | 1.00 | 94.982 | 94.582 | 95.982 | ||
| 306 | 2023.07.24 16:00 | close | 102 | 1.00 | 95.296 | 94.582 | 95.982 | 210.76 | 13109.68 |
| 307 | 2023.07.25 14:00 | buy | 103 | 1.00 | 95.686 | 0.000 | 0.000 | ||
| 308 | 2023.07.25 14:00 | modify | 103 | 1.00 | 95.686 | 95.286 | 96.686 | ||
| 309 | 2023.07.25 16:00 | close | 103 | 1.00 | 95.654 | 95.286 | 96.686 | -21.48 | 13088.20 |
| 310 | 2023.07.26 14:00 | buy | 104 | 1.00 | 94.798 | 0.000 | 0.000 | ||
| 311 | 2023.07.26 14:00 | modify | 104 | 1.00 | 94.798 | 94.398 | 95.798 | ||
| 312 | 2023.07.26 16:00 | close | 104 | 1.00 | 94.842 | 94.398 | 95.798 | 29.53 | 13117.73 |
| 313 | 2023.07.27 15:00 | buy | 105 | 1.00 | 95.052 | 0.000 | 0.000 | ||
| 314 | 2023.07.27 15:00 | modify | 105 | 1.00 | 95.052 | 94.652 | 96.052 | ||
| 315 | 2023.07.27 16:00 | close | 105 | 1.00 | 95.057 | 94.652 | 96.052 | 3.35 | 13121.08 |
| 316 | 2023.07.28 14:00 | sell | 106 | 1.00 | 93.536 | 0.000 | 0.000 | ||
| 317 | 2023.07.28 14:00 | modify | 106 | 1.00 | 93.536 | 93.936 | 92.536 | ||
| 318 | 2023.07.28 16:00 | close | 106 | 1.00 | 93.869 | 93.936 | 92.536 | -223.49 | 12897.59 |
| 319 | 2023.07.31 14:00 | sell | 107 | 1.00 | 95.607 | 0.000 | 0.000 | ||
| 320 | 2023.07.31 14:00 | modify | 107 | 1.00 | 95.607 | 96.007 | 94.607 | ||
| 321 | 2023.07.31 16:00 | close | 107 | 1.00 | 95.707 | 96.007 | 94.607 | -67.12 | 12830.47 |
| 322 | 2023.08.01 14:00 | buy | 108 | 1.00 | 94.786 | 0.000 | 0.000 | ||
| 323 | 2023.08.01 14:00 | modify | 108 | 1.00 | 94.786 | 94.386 | 95.786 | ||
| 324 | 2023.08.01 16:00 | close | 108 | 1.00 | 94.748 | 94.386 | 95.786 | -25.50 | 12804.97 |
| 325 | 2023.08.02 14:00 | sell | 109 | 1.00 | 93.954 | 0.000 | 0.000 | ||
| 326 | 2023.08.02 14:00 | modify | 109 | 1.00 | 93.954 | 94.354 | 92.954 | ||
| 327 | 2023.08.02 16:00 | close | 109 | 1.00 | 93.702 | 94.354 | 92.954 | 169.13 | 12974.10 |
| 328 | 2023.08.03 14:00 | buy | 110 | 1.00 | 93.227 | 0.000 | 0.000 | ||
| 329 | 2023.08.03 14:00 | modify | 110 | 1.00 | 93.227 | 92.827 | 94.227 | ||
| 330 | 2023.08.03 16:00 | close | 110 | 1.00 | 93.300 | 92.827 | 94.227 | 49.00 | 13023.10 |
| 331 | 2023.08.04 14:00 | buy | 111 | 1.00 | 93.438 | 0.000 | 0.000 | ||
| 332 | 2023.08.04 14:00 | modify | 111 | 1.00 | 93.438 | 93.038 | 94.438 | ||
| 333 | 2023.08.04 16:00 | close | 111 | 1.00 | 93.622 | 93.038 | 94.438 | 123.51 | 13146.61 |
| 334 | 2023.08.07 14:00 | buy | 112 | 1.00 | 93.258 | 0.000 | 0.000 | ||
| 335 | 2023.08.07 14:00 | modify | 112 | 1.00 | 93.258 | 92.858 | 94.258 | ||
| 336 | 2023.08.07 16:00 | close | 112 | 1.00 | 93.492 | 92.858 | 94.258 | 157.07 | 13303.68 |
| 337 | 2023.08.08 14:00 | buy | 113 | 1.00 | 93.063 | 0.000 | 0.000 | ||
| 338 | 2023.08.08 14:00 | modify | 113 | 1.00 | 93.063 | 92.663 | 94.063 | ||
| 339 | 2023.08.08 16:00 | close | 113 | 1.00 | 93.254 | 92.663 | 94.063 | 128.20 | 13431.88 |
| 340 | 2023.08.09 14:00 | buy | 114 | 1.00 | 93.815 | 0.000 | 0.000 | ||
| 341 | 2023.08.09 14:00 | modify | 114 | 1.00 | 93.815 | 93.415 | 94.815 | ||
| 342 | 2023.08.09 16:00 | close | 114 | 1.00 | 93.683 | 93.415 | 94.815 | -88.60 | 13343.28 |
| 343 | 2023.08.10 14:00 | sell | 115 | 1.00 | 94.908 | 0.000 | 0.000 | ||
| 344 | 2023.08.10 14:00 | modify | 115 | 1.00 | 94.908 | 95.308 | 93.908 | ||
| 345 | 2023.08.10 16:00 | close | 115 | 1.00 | 94.709 | 95.308 | 93.908 | 133.56 | 13476.84 |
| 346 | 2023.08.11 14:00 | buy | 116 | 1.00 | 94.221 | 0.000 | 0.000 | ||
| 347 | 2023.08.11 14:00 | modify | 116 | 1.00 | 94.221 | 93.821 | 95.221 | ||
| 348 | 2023.08.11 16:00 | close | 116 | 1.00 | 94.092 | 93.821 | 95.221 | -86.59 | 13390.25 |
| 349 | 2023.08.14 15:00 | sell | 117 | 1.00 | 94.274 | 0.000 | 0.000 | ||
| 350 | 2023.08.14 15:00 | modify | 117 | 1.00 | 94.274 | 94.674 | 93.274 | ||
| 351 | 2023.08.14 16:00 | close | 117 | 1.00 | 94.404 | 94.674 | 93.274 | -87.24 | 13303.01 |
| 352 | 2023.08.15 14:00 | buy | 118 | 1.00 | 94.168 | 0.000 | 0.000 | ||
| 353 | 2023.08.15 14:00 | modify | 118 | 1.00 | 94.168 | 93.768 | 95.168 | ||
| 354 | 2023.08.15 16:00 | close | 118 | 1.00 | 94.265 | 93.768 | 95.168 | 65.10 | 13368.11 |
| 355 | 2023.08.16 14:00 | sell | 119 | 1.00 | 94.134 | 0.000 | 0.000 | ||
| 356 | 2023.08.16 14:00 | modify | 119 | 1.00 | 94.134 | 94.534 | 93.134 | ||
| 357 | 2023.08.16 16:00 | close | 119 | 1.00 | 93.919 | 94.534 | 93.134 | 144.30 | 13512.41 |
| 358 | 2023.08.17 14:00 | sell | 120 | 1.00 | 93.730 | 0.000 | 0.000 | ||
| 359 | 2023.08.17 14:00 | modify | 120 | 1.00 | 93.730 | 94.130 | 92.730 | ||
| 360 | 2023.08.17 16:00 | close | 120 | 1.00 | 93.793 | 94.130 | 92.730 | -42.28 | 13470.13 |
| 361 | 2023.08.18 14:00 | buy | 121 | 1.00 | 93.108 | 0.000 | 0.000 | ||
| 362 | 2023.08.18 14:00 | modify | 121 | 1.00 | 93.108 | 92.708 | 94.108 | ||
| 363 | 2023.08.18 16:00 | close | 121 | 1.00 | 93.073 | 92.708 | 94.108 | -23.49 | 13446.64 |
| 364 | 2023.08.21 14:00 | sell | 122 | 1.00 | 93.662 | 0.000 | 0.000 | ||
| 365 | 2023.08.21 14:00 | modify | 122 | 1.00 | 93.662 | 94.062 | 92.662 | ||
| 366 | 2023.08.21 16:00 | close | 122 | 1.00 | 93.522 | 94.062 | 92.662 | 93.96 | 13540.60 |
| 367 | 2023.08.22 14:00 | buy | 123 | 1.00 | 93.663 | 0.000 | 0.000 | ||
| 368 | 2023.08.22 14:00 | modify | 123 | 1.00 | 93.663 | 93.263 | 94.663 | ||
| 369 | 2023.08.22 16:00 | close | 123 | 1.00 | 93.655 | 93.263 | 94.663 | -5.37 | 13535.23 |
| 370 | 2023.08.23 14:00 | buy | 124 | 1.00 | 93.415 | 0.000 | 0.000 | ||
| 371 | 2023.08.23 14:00 | modify | 124 | 1.00 | 93.415 | 93.015 | 94.415 | ||
| 372 | 2023.08.23 16:00 | close | 124 | 1.00 | 93.543 | 93.015 | 94.415 | 85.91 | 13621.14 |
| 373 | 2023.08.24 14:00 | sell | 125 | 1.00 | 93.885 | 0.000 | 0.000 | ||
| 374 | 2023.08.24 14:00 | modify | 125 | 1.00 | 93.885 | 94.285 | 92.885 | ||
| 375 | 2023.08.24 16:00 | close | 125 | 1.00 | 93.672 | 94.285 | 92.885 | 142.95 | 13764.09 |
| 376 | 2023.08.28 14:00 | sell | 126 | 1.00 | 94.131 | 0.000 | 0.000 | ||
| 377 | 2023.08.28 14:00 | modify | 126 | 1.00 | 94.131 | 94.531 | 93.131 | ||
| 378 | 2023.08.28 16:00 | close | 126 | 1.00 | 94.093 | 94.531 | 93.131 | 25.50 | 13789.59 |
| 379 | 2023.08.29 14:00 | buy | 127 | 1.00 | 94.372 | 0.000 | 0.000 | ||
| 380 | 2023.08.29 14:00 | modify | 127 | 1.00 | 94.372 | 93.972 | 95.372 | ||
| 381 | 2023.08.29 16:00 | close | 127 | 1.00 | 94.299 | 93.972 | 95.372 | -49.00 | 13740.59 |
| 382 | 2023.08.30 14:00 | sell | 128 | 1.00 | 94.896 | 0.000 | 0.000 | ||
| 383 | 2023.08.30 14:00 | modify | 128 | 1.00 | 94.896 | 95.296 | 93.896 | ||
| 384 | 2023.08.30 16:00 | close | 128 | 1.00 | 94.805 | 95.296 | 93.896 | 61.08 | 13801.67 |
| 385 | 2023.08.31 14:00 | sell | 129 | 1.00 | 94.662 | 0.000 | 0.000 | ||
| 386 | 2023.08.31 14:00 | modify | 129 | 1.00 | 94.662 | 95.062 | 93.662 | ||
| 387 | 2023.08.31 15:20 | close | 129 | 1.00 | 94.214 | 95.062 | 93.662 | 300.67 | 14102.34 |
| 388 | 2023.09.01 15:00 | sell | 130 | 1.00 | 94.295 | 0.000 | 0.000 | ||
| 389 | 2023.09.01 15:00 | modify | 130 | 1.00 | 94.295 | 94.695 | 93.295 | ||
| 390 | 2023.09.01 16:00 | close | 130 | 1.00 | 94.266 | 94.695 | 93.295 | 19.46 | 14121.80 |
| 391 | 2023.09.05 14:00 | sell | 131 | 1.00 | 93.975 | 0.000 | 0.000 | ||
| 392 | 2023.09.05 14:00 | modify | 131 | 1.00 | 93.975 | 94.375 | 92.975 | ||
| 393 | 2023.09.05 16:00 | close | 131 | 1.00 | 94.237 | 94.375 | 92.975 | -175.84 | 13945.96 |
| 394 | 2023.09.06 14:00 | sell | 132 | 1.00 | 94.159 | 0.000 | 0.000 | ||
| 395 | 2023.09.06 14:00 | modify | 132 | 1.00 | 94.159 | 94.559 | 93.159 | ||
| 396 | 2023.09.06 16:00 | close | 132 | 1.00 | 94.251 | 94.559 | 93.159 | -61.75 | 13884.21 |
| 397 | 2023.09.07 14:00 | buy | 133 | 1.00 | 93.997 | 0.000 | 0.000 | ||
| 398 | 2023.09.07 14:00 | modify | 133 | 1.00 | 93.997 | 93.597 | 94.997 | ||
| 399 | 2023.09.07 16:00 | close | 133 | 1.00 | 93.852 | 93.597 | 94.997 | -97.33 | 13786.88 |
| 400 | 2023.09.08 14:00 | sell | 134 | 1.00 | 94.344 | 0.000 | 0.000 | ||
| 401 | 2023.09.08 14:00 | modify | 134 | 1.00 | 94.344 | 94.744 | 93.344 | ||
| 402 | 2023.09.08 16:00 | close | 134 | 1.00 | 94.331 | 94.744 | 93.344 | 8.73 | 13795.61 |
| 403 | 2023.09.11 14:00 | sell | 135 | 1.00 | 94.228 | 0.000 | 0.000 | ||
| 404 | 2023.09.11 14:00 | modify | 135 | 1.00 | 94.228 | 94.628 | 93.228 | ||
| 405 | 2023.09.11 16:00 | close | 135 | 1.00 | 94.241 | 94.628 | 93.228 | -8.73 | 13786.88 |
| 406 | 2023.09.12 14:00 | buy | 136 | 1.00 | 94.513 | 0.000 | 0.000 | ||
| 407 | 2023.09.12 14:00 | modify | 136 | 1.00 | 94.513 | 94.113 | 95.513 | ||
| 408 | 2023.09.12 16:00 | close | 136 | 1.00 | 94.478 | 94.113 | 95.513 | -23.50 | 13763.38 |
| 409 | 2023.09.13 14:00 | sell | 137 | 1.00 | 94.663 | 0.000 | 0.000 | ||
| 410 | 2023.09.13 14:00 | modify | 137 | 1.00 | 94.663 | 95.063 | 93.663 | ||
| 411 | 2023.09.13 16:00 | close | 137 | 1.00 | 94.756 | 95.063 | 93.663 | -62.42 | 13700.96 |
| 412 | 2023.09.14 14:00 | sell | 138 | 1.00 | 94.891 | 0.000 | 0.000 | ||
| 413 | 2023.09.14 14:00 | modify | 138 | 1.00 | 94.891 | 95.291 | 93.891 | ||
| 414 | 2023.09.14 16:00 | close | 138 | 1.00 | 94.829 | 95.291 | 93.891 | 41.61 | 13742.57 |
| 415 | 2023.09.15 14:00 | buy | 139 | 1.00 | 95.234 | 0.000 | 0.000 | ||
| 416 | 2023.09.15 14:00 | modify | 139 | 1.00 | 95.234 | 94.834 | 96.234 | ||
| 417 | 2023.09.15 16:00 | close | 139 | 1.00 | 95.214 | 94.834 | 96.234 | -13.43 | 13729.14 |
| 418 | 2023.09.18 14:00 | buy | 140 | 1.00 | 94.955 | 0.000 | 0.000 | ||
| 419 | 2023.09.18 14:00 | modify | 140 | 1.00 | 94.955 | 94.555 | 95.955 | ||
| 420 | 2023.09.18 16:00 | close | 140 | 1.00 | 95.085 | 94.555 | 95.955 | 87.26 | 13816.40 |
| 421 | 2023.09.19 14:00 | sell | 141 | 1.00 | 95.493 | 0.000 | 0.000 | ||
| 422 | 2023.09.19 14:00 | modify | 141 | 1.00 | 95.493 | 95.893 | 94.493 | ||
| 423 | 2023.09.19 16:00 | close | 141 | 1.00 | 95.468 | 95.893 | 94.493 | 16.78 | 13833.18 |
| 424 | 2023.09.20 14:00 | sell | 142 | 1.00 | 95.972 | 0.000 | 0.000 | ||
| 425 | 2023.09.20 14:00 | modify | 142 | 1.00 | 95.972 | 96.372 | 94.972 | ||
| 426 | 2023.09.20 16:00 | close | 142 | 1.00 | 96.030 | 96.372 | 94.972 | -38.93 | 13794.25 |
| 427 | 2023.09.21 14:00 | buy | 143 | 1.00 | 94.627 | 0.000 | 0.000 | ||
| 428 | 2023.09.21 14:00 | modify | 143 | 1.00 | 94.627 | 94.227 | 95.627 | ||
| 429 | 2023.09.21 16:00 | close | 143 | 1.00 | 94.656 | 94.227 | 95.627 | 19.46 | 13813.71 |
| 430 | 2023.09.22 14:00 | sell | 144 | 1.00 | 95.687 | 0.000 | 0.000 | ||
| 431 | 2023.09.22 14:00 | modify | 144 | 1.00 | 95.687 | 96.087 | 94.687 | ||
| 432 | 2023.09.22 16:00 | close | 144 | 1.00 | 95.654 | 96.087 | 94.687 | 22.14 | 13835.85 |
| 433 | 2023.09.25 14:00 | sell | 145 | 1.00 | 95.645 | 0.000 | 0.000 | ||
| 434 | 2023.09.25 14:00 | modify | 145 | 1.00 | 95.645 | 96.045 | 94.645 | ||
| 435 | 2023.09.25 16:00 | close | 145 | 1.00 | 95.506 | 96.045 | 94.645 | 93.29 | 13929.14 |
| 436 | 2023.09.26 14:00 | sell | 146 | 1.00 | 95.544 | 0.000 | 0.000 | ||
| 437 | 2023.09.26 14:00 | modify | 146 | 1.00 | 95.544 | 95.944 | 94.544 | ||
| 438 | 2023.09.26 16:00 | close | 146 | 1.00 | 95.381 | 95.944 | 94.544 | 109.40 | 14038.54 |
| 439 | 2023.09.27 14:00 | sell | 147 | 1.00 | 95.288 | 0.000 | 0.000 | ||
| 440 | 2023.09.27 14:00 | modify | 147 | 1.00 | 95.288 | 95.688 | 94.288 | ||
| 441 | 2023.09.27 16:00 | close | 147 | 1.00 | 95.200 | 95.688 | 94.288 | 59.06 | 14097.60 |
| 442 | 2023.09.28 14:00 | sell | 148 | 1.00 | 95.501 | 0.000 | 0.000 | ||
| 443 | 2023.09.28 14:00 | modify | 148 | 1.00 | 95.501 | 95.901 | 94.501 | ||
| 444 | 2023.09.28 16:00 | close | 148 | 1.00 | 95.854 | 95.901 | 94.501 | -236.92 | 13860.68 |
| 445 | 2023.09.29 14:00 | sell | 149 | 1.00 | 96.585 | 0.000 | 0.000 | ||
| 446 | 2023.09.29 14:00 | modify | 149 | 1.00 | 96.585 | 96.985 | 95.585 | ||
| 447 | 2023.09.29 16:00 | close | 149 | 1.00 | 96.374 | 96.985 | 95.585 | 141.61 | 14002.29 |
| 448 | 2023.10.02 14:00 | buy | 150 | 1.00 | 95.587 | 0.000 | 0.000 | ||
| 449 | 2023.10.02 14:00 | modify | 150 | 1.00 | 95.587 | 95.187 | 96.587 | ||
| 450 | 2023.10.02 16:00 | close | 150 | 1.00 | 95.491 | 95.187 | 96.587 | -64.44 | 13937.85 |
| 451 | 2023.10.03 14:00 | buy | 151 | 1.00 | 94.687 | 0.000 | 0.000 | ||
| 452 | 2023.10.03 14:00 | modify | 151 | 1.00 | 94.687 | 94.287 | 95.687 | ||
| 453 | 2023.10.03 14:03 | s/l | 151 | 1.00 | 94.287 | 94.287 | 95.687 | -268.49 | 13669.36 |
| 454 | 2023.10.04 14:00 | sell | 152 | 1.00 | 94.205 | 0.000 | 0.000 | ||
| 455 | 2023.10.04 14:00 | modify | 152 | 1.00 | 94.205 | 94.605 | 93.205 | ||
| 456 | 2023.10.04 16:00 | close | 152 | 1.00 | 94.330 | 94.605 | 93.205 | -83.89 | 13585.47 |
| 457 | 2023.10.05 14:00 | buy | 153 | 1.00 | 94.425 | 0.000 | 0.000 | ||
| 458 | 2023.10.05 14:00 | modify | 153 | 1.00 | 94.425 | 94.025 | 95.425 | ||
| 459 | 2023.10.05 16:00 | close | 153 | 1.00 | 94.237 | 94.025 | 95.425 | -126.19 | 13459.28 |
| 460 | 2023.10.06 14:00 | buy | 154 | 1.00 | 94.657 | 0.000 | 0.000 | ||
| 461 | 2023.10.06 14:00 | modify | 154 | 1.00 | 94.657 | 94.257 | 95.657 | ||
| 462 | 2023.10.06 15:35 | close | 154 | 1.00 | 95.115 | 94.257 | 95.657 | 307.42 | 13766.70 |
| 463 | 2023.10.09 14:00 | sell | 155 | 1.00 | 94.973 | 0.000 | 0.000 | ||
| 464 | 2023.10.09 14:00 | modify | 155 | 1.00 | 94.973 | 95.373 | 93.973 | ||
| 465 | 2023.10.09 16:00 | close | 155 | 1.00 | 94.885 | 95.373 | 93.973 | 59.06 | 13825.76 |
| 466 | 2023.10.10 14:00 | sell | 156 | 1.00 | 95.386 | 0.000 | 0.000 | ||
| 467 | 2023.10.10 14:00 | modify | 156 | 1.00 | 95.386 | 95.786 | 94.386 | ||
| 468 | 2023.10.10 16:00 | close | 156 | 1.00 | 95.588 | 95.786 | 94.386 | -135.57 | 13690.19 |
| 469 | 2023.10.11 14:00 | sell | 157 | 1.00 | 95.706 | 0.000 | 0.000 | ||
| 470 | 2023.10.11 14:00 | modify | 157 | 1.00 | 95.706 | 96.106 | 94.706 | ||
| 471 | 2023.10.11 16:00 | close | 157 | 1.00 | 95.485 | 96.106 | 94.706 | 148.33 | 13838.52 |
| 472 | 2023.10.12 14:00 | buy | 158 | 1.00 | 95.068 | 0.000 | 0.000 | ||
| 473 | 2023.10.12 14:00 | modify | 158 | 1.00 | 95.068 | 94.668 | 96.068 | ||
| 474 | 2023.10.12 16:00 | close | 158 | 1.00 | 94.818 | 94.668 | 96.068 | -167.81 | 13670.71 |
| 475 | 2023.10.13 14:00 | buy | 159 | 1.00 | 94.551 | 0.000 | 0.000 | ||
| 476 | 2023.10.13 14:00 | modify | 159 | 1.00 | 94.551 | 94.151 | 95.551 | ||
| 477 | 2023.10.13 15:20 | s/l | 159 | 1.00 | 94.151 | 94.151 | 95.551 | -268.48 | 13402.23 |
| 478 | 2023.10.16 14:00 | buy | 160 | 1.00 | 94.621 | 0.000 | 0.000 | ||
| 479 | 2023.10.16 14:00 | modify | 160 | 1.00 | 94.621 | 94.221 | 95.621 | ||
| 480 | 2023.10.16 16:00 | close | 160 | 1.00 | 94.798 | 94.221 | 95.621 | 118.81 | 13521.04 |
| 481 | 2023.10.17 14:00 | buy | 161 | 1.00 | 95.041 | 0.000 | 0.000 | ||
| 482 | 2023.10.17 14:00 | modify | 161 | 1.00 | 95.041 | 94.641 | 96.041 | ||
| 483 | 2023.10.17 16:00 | close | 161 | 1.00 | 95.457 | 94.641 | 96.041 | 279.23 | 13800.27 |
| 484 | 2023.10.18 14:00 | buy | 162 | 1.00 | 95.186 | 0.000 | 0.000 | ||
| 485 | 2023.10.18 14:00 | modify | 162 | 1.00 | 95.186 | 94.786 | 96.186 | ||
| 486 | 2023.10.18 16:00 | close | 162 | 1.00 | 94.934 | 94.786 | 96.186 | -169.15 | 13631.12 |
| 487 | 2023.10.19 14:00 | sell | 163 | 1.00 | 94.688 | 0.000 | 0.000 | ||
| 488 | 2023.10.19 14:00 | modify | 163 | 1.00 | 94.688 | 95.088 | 93.688 | ||
| 489 | 2023.10.19 16:00 | close | 163 | 1.00 | 94.843 | 95.088 | 93.688 | -104.03 | 13527.09 |
| 490 | 2023.10.20 14:00 | sell | 164 | 1.00 | 94.749 | 0.000 | 0.000 | ||
| 491 | 2023.10.20 14:00 | modify | 164 | 1.00 | 94.749 | 95.149 | 93.749 | ||
| 492 | 2023.10.20 16:00 | close | 164 | 1.00 | 94.706 | 95.149 | 93.749 | 28.86 | 13555.95 |
| 493 | 2023.10.23 14:00 | sell | 165 | 1.00 | 94.732 | 0.000 | 0.000 | ||
| 494 | 2023.10.23 14:00 | modify | 165 | 1.00 | 94.732 | 95.132 | 93.732 | ||
| 495 | 2023.10.23 16:00 | close | 165 | 1.00 | 94.932 | 95.132 | 93.732 | -134.23 | 13421.72 |
| 496 | 2023.10.24 14:00 | sell | 166 | 1.00 | 95.293 | 0.000 | 0.000 | ||
| 497 | 2023.10.24 14:00 | modify | 166 | 1.00 | 95.293 | 95.693 | 94.293 | ||
| 498 | 2023.10.24 16:00 | close | 166 | 1.00 | 95.152 | 95.693 | 94.293 | 94.63 | 13516.35 |
| 499 | 2023.10.25 14:00 | buy | 167 | 1.00 | 94.957 | 0.000 | 0.000 | ||
| 500 | 2023.10.25 14:00 | modify | 167 | 1.00 | 94.957 | 94.557 | 95.957 | ||
| 501 | 2023.10.25 16:00 | close | 167 | 1.00 | 94.952 | 94.557 | 95.957 | -3.36 | 13512.99 |
| 502 | 2023.10.26 15:00 | sell | 168 | 1.00 | 95.033 | 0.000 | 0.000 | ||
| 503 | 2023.10.26 15:00 | modify | 168 | 1.00 | 95.033 | 95.433 | 94.033 | ||
| 504 | 2023.10.26 16:00 | close | 168 | 1.00 | 94.979 | 95.433 | 94.033 | 36.24 | 13549.23 |
| 505 | 2023.10.27 15:00 | buy | 169 | 1.00 | 95.039 | 0.000 | 0.000 | ||
| 506 | 2023.10.27 15:00 | modify | 169 | 1.00 | 95.039 | 94.639 | 96.039 | ||
| 507 | 2023.10.27 16:00 | close | 169 | 1.00 | 95.018 | 94.639 | 96.039 | -14.10 | 13535.13 |
| 508 | 2023.10.30 14:00 | sell | 170 | 1.00 | 95.489 | 0.000 | 0.000 | ||
| 509 | 2023.10.30 14:00 | modify | 170 | 1.00 | 95.489 | 95.889 | 94.489 | ||
| 510 | 2023.10.30 14:20 | close | 170 | 1.00 | 95.027 | 95.889 | 94.489 | 310.07 | 13845.20 |
| 511 | 2023.10.31 14:00 | sell | 171 | 1.00 | 95.676 | 0.000 | 0.000 | ||
| 512 | 2023.10.31 14:00 | modify | 171 | 1.00 | 95.676 | 96.076 | 94.676 | ||
| 513 | 2023.10.31 16:00 | close | 171 | 1.00 | 95.911 | 96.076 | 94.676 | -157.72 | 13687.48 |
| 514 | 2023.11.01 14:00 | sell | 172 | 1.00 | 96.190 | 0.000 | 0.000 | ||
| 515 | 2023.11.01 14:00 | modify | 172 | 1.00 | 96.190 | 96.590 | 95.190 | ||
| 516 | 2023.11.01 16:00 | close | 172 | 1.00 | 96.084 | 96.590 | 95.190 | 71.14 | 13758.62 |
| 517 | 2023.11.02 14:00 | sell | 173 | 1.00 | 96.700 | 0.000 | 0.000 | ||
| 518 | 2023.11.02 14:00 | modify | 173 | 1.00 | 96.700 | 97.100 | 95.700 | ||
| 519 | 2023.11.02 16:00 | close | 173 | 1.00 | 96.657 | 97.100 | 95.700 | 28.85 | 13787.47 |
| 520 | 2023.11.03 14:00 | sell | 174 | 1.00 | 97.093 | 0.000 | 0.000 | ||
| 521 | 2023.11.03 14:00 | modify | 174 | 1.00 | 97.093 | 97.493 | 96.093 | ||
| 522 | 2023.11.03 16:00 | close | 174 | 1.00 | 97.173 | 97.493 | 96.093 | -53.70 | 13733.77 |
| 523 | 2023.11.06 14:00 | buy | 175 | 1.00 | 97.406 | 0.000 | 0.000 | ||
| 524 | 2023.11.06 14:00 | modify | 175 | 1.00 | 97.406 | 97.006 | 98.406 | ||
| 525 | 2023.11.06 16:00 | close | 175 | 1.00 | 97.357 | 97.006 | 98.406 | -32.89 | 13700.88 |
| 526 | 2023.11.07 14:00 | buy | 176 | 1.00 | 96.635 | 0.000 | 0.000 | ||
| 527 | 2023.11.07 14:00 | modify | 176 | 1.00 | 96.635 | 96.235 | 97.635 | ||
| 528 | 2023.11.07 16:00 | close | 176 | 1.00 | 96.651 | 96.235 | 97.635 | 10.73 | 13711.61 |
| 529 | 2023.11.08 14:00 | buy | 177 | 1.00 | 97.011 | 0.000 | 0.000 | ||
| 530 | 2023.11.08 14:00 | modify | 177 | 1.00 | 97.011 | 96.611 | 98.011 | ||
| 531 | 2023.11.08 16:00 | close | 177 | 1.00 | 96.773 | 96.611 | 98.011 | -159.75 | 13551.86 |
| 532 | 2023.11.09 14:00 | buy | 178 | 1.00 | 96.840 | 0.000 | 0.000 | ||
| 533 | 2023.11.09 14:00 | modify | 178 | 1.00 | 96.840 | 96.440 | 97.840 | ||
| 534 | 2023.11.09 16:00 | close | 178 | 1.00 | 96.981 | 96.440 | 97.840 | 94.65 | 13646.51 |
| 535 | 2023.11.10 14:00 | buy | 179 | 1.00 | 96.338 | 0.000 | 0.000 | ||
| 536 | 2023.11.10 14:00 | modify | 179 | 1.00 | 96.338 | 95.938 | 97.338 | ||
| 537 | 2023.11.10 16:00 | close | 179 | 1.00 | 96.172 | 95.938 | 97.338 | -111.42 | 13535.09 |
| 538 | 2023.11.13 15:00 | buy | 180 | 1.00 | 96.693 | 0.000 | 0.000 | ||
| 539 | 2023.11.13 15:00 | modify | 180 | 1.00 | 96.693 | 96.293 | 97.693 | ||
| 540 | 2023.11.13 16:00 | close | 180 | 1.00 | 96.740 | 96.293 | 97.693 | 31.54 | 13566.63 |
| 541 | 2023.11.14 14:00 | sell | 181 | 1.00 | 97.267 | 0.000 | 0.000 | ||
| 542 | 2023.11.14 14:00 | modify | 181 | 1.00 | 97.267 | 97.667 | 96.267 | ||
| 543 | 2023.11.14 14:45 | s/l | 181 | 1.00 | 97.667 | 97.667 | 96.267 | -268.46 | 13298.17 |
| 544 | 2023.11.15 14:00 | sell | 182 | 1.00 | 98.139 | 0.000 | 0.000 | ||
| 545 | 2023.11.15 14:00 | modify | 182 | 1.00 | 98.139 | 98.539 | 97.139 | ||
| 546 | 2023.11.15 16:00 | close | 182 | 1.00 | 98.511 | 98.539 | 97.139 | -249.67 | 13048.50 |
| 547 | 2023.11.16 14:00 | buy | 183 | 1.00 | 98.060 | 0.000 | 0.000 | ||
| 548 | 2023.11.16 14:00 | modify | 183 | 1.00 | 98.060 | 97.660 | 99.060 | ||
| 549 | 2023.11.16 15:15 | s/l | 183 | 1.00 | 97.660 | 97.660 | 99.060 | -268.49 | 12780.01 |
| 550 | 2023.11.17 14:00 | buy | 184 | 1.00 | 97.272 | 0.000 | 0.000 | ||
| 551 | 2023.11.17 14:00 | modify | 184 | 1.00 | 97.272 | 96.872 | 98.272 | ||
| 552 | 2023.11.17 16:00 | close | 184 | 1.00 | 97.246 | 96.872 | 98.272 | -17.45 | 12762.56 |
| 553 | 2023.11.20 14:00 | buy | 185 | 1.00 | 97.286 | 0.000 | 0.000 | ||
| 554 | 2023.11.20 14:00 | modify | 185 | 1.00 | 97.286 | 96.886 | 98.286 | ||
| 555 | 2023.11.20 16:00 | close | 185 | 1.00 | 97.120 | 96.886 | 98.286 | -111.42 | 12651.14 |
| 556 | 2023.11.21 14:00 | sell | 186 | 1.00 | 96.979 | 0.000 | 0.000 | ||
| 557 | 2023.11.21 14:00 | modify | 186 | 1.00 | 96.979 | 97.379 | 95.979 | ||
| 558 | 2023.11.21 16:00 | close | 186 | 1.00 | 97.013 | 97.379 | 95.979 | -22.82 | 12628.32 |
| 559 | 2023.11.22 14:00 | sell | 187 | 1.00 | 97.797 | 0.000 | 0.000 | ||
| 560 | 2023.11.22 14:00 | modify | 187 | 1.00 | 97.797 | 98.197 | 96.797 | ||
| 561 | 2023.11.22 16:00 | close | 187 | 1.00 | 97.825 | 98.197 | 96.797 | -18.79 | 12609.53 |
| 562 | 2023.11.23 14:00 | sell | 188 | 1.00 | 98.022 | 0.000 | 0.000 | ||
| 563 | 2023.11.23 14:00 | modify | 188 | 1.00 | 98.022 | 98.422 | 97.022 | ||
| 564 | 2023.11.23 16:00 | close | 188 | 1.00 | 98.122 | 98.422 | 97.022 | -67.11 | 12542.42 |
| 565 | 2023.11.24 14:00 | sell | 189 | 1.00 | 98.276 | 0.000 | 0.000 | ||
| 566 | 2023.11.24 14:00 | modify | 189 | 1.00 | 98.276 | 98.676 | 97.276 | ||
| 567 | 2023.11.24 16:00 | close | 189 | 1.00 | 98.496 | 98.676 | 97.276 | -147.65 | 12394.77 |
| 568 | 2023.11.27 14:00 | sell | 190 | 1.00 | 98.225 | 0.000 | 0.000 | ||
| 569 | 2023.11.27 14:00 | modify | 190 | 1.00 | 98.225 | 98.625 | 97.225 | ||
| 570 | 2023.11.27 16:00 | close | 190 | 1.00 | 98.301 | 98.625 | 97.225 | -51.01 | 12343.76 |
| 571 | 2023.11.28 14:00 | sell | 191 | 1.00 | 98.228 | 0.000 | 0.000 | ||
| 572 | 2023.11.28 14:00 | modify | 191 | 1.00 | 98.228 | 98.628 | 97.228 | ||
| 573 | 2023.11.28 16:00 | close | 191 | 1.00 | 98.239 | 98.628 | 97.228 | -7.39 | 12336.37 |
| 574 | 2023.11.30 14:00 | buy | 192 | 1.00 | 97.499 | 0.000 | 0.000 | ||
| 575 | 2023.11.30 14:00 | modify | 192 | 1.00 | 97.499 | 97.099 | 98.499 | ||
| 576 | 2023.11.30 15:15 | close | 192 | 1.00 | 97.978 | 97.099 | 98.499 | 321.51 | 12657.88 |
| 577 | 2023.12.01 14:00 | sell | 193 | 1.00 | 97.963 | 0.000 | 0.000 | ||
| 578 | 2023.12.01 14:00 | modify | 193 | 1.00 | 97.963 | 98.363 | 96.963 | ||
| 579 | 2023.12.01 16:00 | close | 193 | 1.00 | 98.016 | 98.363 | 96.963 | -35.57 | 12622.31 |
| 580 | 2023.12.04 14:00 | buy | 194 | 1.00 | 97.486 | 0.000 | 0.000 | ||
| 581 | 2023.12.04 14:00 | modify | 194 | 1.00 | 97.486 | 97.086 | 98.486 | ||
| 582 | 2023.12.04 16:00 | close | 194 | 1.00 | 97.319 | 97.086 | 98.486 | -112.09 | 12510.22 |
| 583 | 2023.12.05 14:00 | buy | 195 | 1.00 | 96.316 | 0.000 | 0.000 | ||
| 584 | 2023.12.05 14:00 | modify | 195 | 1.00 | 96.316 | 95.916 | 97.316 | ||
| 585 | 2023.12.05 16:00 | close | 195 | 1.00 | 96.541 | 95.916 | 97.316 | 151.02 | 12661.24 |
| 586 | 2023.12.06 14:00 | buy | 196 | 1.00 | 96.896 | 0.000 | 0.000 | ||
| 587 | 2023.12.06 14:00 | modify | 196 | 1.00 | 96.896 | 96.496 | 97.896 | ||
| 588 | 2023.12.06 16:00 | close | 196 | 1.00 | 96.867 | 96.496 | 97.896 | -19.46 | 12641.78 |
| 589 | 2023.12.07 14:00 | buy | 197 | 1.00 | 95.383 | 0.000 | 0.000 | ||
| 590 | 2023.12.07 14:00 | modify | 197 | 1.00 | 95.383 | 94.983 | 96.383 | ||
| 591 | 2023.12.07 14:50 | s/l | 197 | 1.00 | 94.983 | 94.983 | 96.383 | -268.49 | 12373.29 |
| 592 | 2023.12.08 15:00 | buy | 198 | 1.00 | 94.933 | 0.000 | 0.000 | ||
| 593 | 2023.12.08 15:00 | modify | 198 | 1.00 | 94.933 | 94.533 | 95.933 | ||
| 594 | 2023.12.08 16:00 | close | 198 | 1.00 | 95.174 | 94.533 | 95.933 | 161.77 | 12535.06 |
| 595 | 2023.12.11 14:00 | sell | 199 | 1.00 | 95.994 | 0.000 | 0.000 | ||
| 596 | 2023.12.11 14:00 | modify | 199 | 1.00 | 95.994 | 96.394 | 94.994 | ||
| 597 | 2023.12.11 16:00 | close | 199 | 1.00 | 96.132 | 96.394 | 94.994 | -92.61 | 12442.45 |
| 598 | 2023.12.12 14:00 | buy | 200 | 1.00 | 95.562 | 0.000 | 0.000 | ||
| 599 | 2023.12.12 14:00 | modify | 200 | 1.00 | 95.562 | 95.162 | 96.562 | ||
| 600 | 2023.12.12 16:00 | close | 200 | 1.00 | 95.538 | 95.162 | 96.562 | -16.11 | 12426.34 |
| 601 | 2023.12.13 14:00 | buy | 201 | 1.00 | 95.519 | 0.000 | 0.000 | ||
| 602 | 2023.12.13 14:00 | modify | 201 | 1.00 | 95.519 | 95.119 | 96.519 | ||
| 603 | 2023.12.13 16:00 | close | 201 | 1.00 | 95.558 | 95.119 | 96.519 | 26.17 | 12452.51 |
| 604 | 2023.12.14 14:00 | buy | 202 | 1.00 | 95.157 | 0.000 | 0.000 | ||
| 605 | 2023.12.14 14:00 | modify | 202 | 1.00 | 95.157 | 94.757 | 96.157 | ||
| 606 | 2023.12.14 16:00 | close | 202 | 1.00 | 94.916 | 94.757 | 96.157 | -161.77 | 12290.74 |
| 607 | 2023.12.15 14:00 | buy | 203 | 1.00 | 94.973 | 0.000 | 0.000 | ||
| 608 | 2023.12.15 14:00 | modify | 203 | 1.00 | 94.973 | 94.573 | 95.973 | ||
| 609 | 2023.12.15 16:00 | close | 203 | 1.00 | 95.256 | 94.573 | 95.973 | 189.96 | 12480.70 |
| 610 | 2023.12.18 14:00 | sell | 204 | 1.00 | 96.064 | 0.000 | 0.000 | ||
| 611 | 2023.12.18 14:00 | modify | 204 | 1.00 | 96.064 | 96.464 | 95.064 | ||
| 612 | 2023.12.18 16:00 | close | 204 | 1.00 | 95.821 | 96.464 | 95.064 | 163.09 | 12643.79 |
| 613 | 2023.12.19 14:00 | sell | 205 | 1.00 | 97.283 | 0.000 | 0.000 | ||
| 614 | 2023.12.19 14:00 | modify | 205 | 1.00 | 97.283 | 97.683 | 96.283 | ||
| 615 | 2023.12.19 16:00 | close | 205 | 1.00 | 97.284 | 97.683 | 96.283 | -0.67 | 12643.12 |
| 616 | 2023.12.20 14:00 | buy | 206 | 1.00 | 97.081 | 0.000 | 0.000 | ||
| 617 | 2023.12.20 14:00 | modify | 206 | 1.00 | 97.081 | 96.681 | 98.081 | ||
| 618 | 2023.12.20 16:00 | close | 206 | 1.00 | 97.290 | 96.681 | 98.081 | 140.28 | 12783.40 |
| 619 | 2023.12.21 15:00 | buy | 207 | 1.00 | 96.549 | 0.000 | 0.000 | ||
| 620 | 2023.12.21 15:00 | modify | 207 | 1.00 | 96.549 | 96.149 | 97.549 | ||
| 621 | 2023.12.21 16:00 | close | 207 | 1.00 | 96.450 | 96.149 | 97.549 | -66.45 | 12716.95 |
| 622 | 2023.12.22 14:00 | sell | 208 | 1.00 | 96.761 | 0.000 | 0.000 | ||
| 623 | 2023.12.22 14:00 | modify | 208 | 1.00 | 96.761 | 97.161 | 95.761 | ||
| 624 | 2023.12.22 16:00 | close | 208 | 1.00 | 96.871 | 97.161 | 95.761 | -73.83 | 12643.12 |
| 625 | 2023.12.27 15:00 | sell | 209 | 1.00 | 97.570 | 0.000 | 0.000 | ||
| 626 | 2023.12.27 15:00 | modify | 209 | 1.00 | 97.570 | 97.970 | 96.570 | ||
| 627 | 2023.12.27 16:00 | close | 209 | 1.00 | 97.435 | 97.970 | 96.570 | 90.60 | 12733.72 |
| 628 | 2023.12.28 14:00 | buy | 210 | 1.00 | 96.372 | 0.000 | 0.000 | ||
| 629 | 2023.12.28 14:00 | modify | 210 | 1.00 | 96.372 | 95.972 | 97.372 | ||
| 630 | 2023.12.28 16:00 | close | 210 | 1.00 | 96.658 | 95.972 | 97.372 | 191.97 | 12925.69 |
| 631 | 2023.12.29 14:00 | buy | 211 | 1.00 | 96.244 | 0.000 | 0.000 | ||
| 632 | 2023.12.29 14:00 | modify | 211 | 1.00 | 96.244 | 95.844 | 97.244 | ||
| 633 | 2023.12.29 16:00 | close | 211 | 1.00 | 96.209 | 95.844 | 97.244 | -23.49 | 12902.20 |
| 634 | 2024.01.02 14:00 | buy | 212 | 1.00 | 96.404 | 0.000 | 0.000 | ||
| 635 | 2024.01.02 14:00 | modify | 212 | 1.00 | 96.404 | 96.004 | 97.404 | ||
| 636 | 2024.01.02 14:50 | s/l | 212 | 1.00 | 96.004 | 96.004 | 97.404 | -268.48 | 12633.72 |
| 637 | 2024.01.03 14:00 | buy | 213 | 1.00 | 96.064 | 0.000 | 0.000 | ||
| 638 | 2024.01.03 14:00 | modify | 213 | 1.00 | 96.064 | 95.664 | 97.064 | ||
| 639 | 2024.01.03 16:00 | close | 213 | 1.00 | 96.381 | 95.664 | 97.064 | 212.78 | 12846.50 |
| 640 | 2024.01.04 14:00 | sell | 214 | 1.00 | 97.023 | 0.000 | 0.000 | ||
| 641 | 2024.01.04 14:00 | modify | 214 | 1.00 | 97.023 | 97.423 | 96.023 | ||
| 642 | 2024.01.04 16:00 | close | 214 | 1.00 | 97.104 | 97.423 | 96.023 | -54.37 | 12792.13 |
| 643 | 2024.01.05 14:00 | buy | 215 | 1.00 | 97.292 | 0.000 | 0.000 | ||
| 644 | 2024.01.05 14:00 | modify | 215 | 1.00 | 97.292 | 96.892 | 98.292 | ||
| 645 | 2024.01.05 16:00 | close | 215 | 1.00 | 97.069 | 96.892 | 98.292 | -149.69 | 12642.44 |
| 646 | 2024.01.08 14:00 | buy | 216 | 1.00 | 96.541 | 0.000 | 0.000 | ||
| 647 | 2024.01.08 14:00 | modify | 216 | 1.00 | 96.541 | 96.141 | 97.541 | ||
| 648 | 2024.01.08 16:00 | close | 216 | 1.00 | 96.567 | 96.141 | 97.541 | 17.45 | 12659.89 |
| 649 | 2024.01.09 14:00 | buy | 217 | 1.00 | 96.332 | 0.000 | 0.000 | ||
| 650 | 2024.01.09 14:00 | modify | 217 | 1.00 | 96.332 | 95.932 | 97.332 | ||
| 651 | 2024.01.09 16:00 | close | 217 | 1.00 | 96.441 | 95.932 | 97.332 | 73.16 | 12733.05 |
| 652 | 2024.01.10 14:00 | sell | 218 | 1.00 | 97.319 | 0.000 | 0.000 | ||
| 653 | 2024.01.10 14:00 | modify | 218 | 1.00 | 97.319 | 97.719 | 96.319 | ||
| 654 | 2024.01.10 16:00 | close | 218 | 1.00 | 97.533 | 97.719 | 96.319 | -143.63 | 12589.42 |
| 655 | 2024.01.11 14:00 | buy | 219 | 1.00 | 97.502 | 0.000 | 0.000 | ||
| 656 | 2024.01.11 14:00 | modify | 219 | 1.00 | 97.502 | 97.102 | 98.502 | ||
| 657 | 2024.01.11 16:00 | close | 219 | 1.00 | 97.211 | 97.102 | 98.502 | -195.32 | 12394.10 |
| 658 | 2024.01.12 15:00 | buy | 220 | 1.00 | 97.165 | 0.000 | 0.000 | ||
| 659 | 2024.01.12 15:00 | modify | 220 | 1.00 | 97.165 | 96.765 | 98.165 | ||
| 660 | 2024.01.12 16:00 | close | 220 | 1.00 | 96.952 | 96.765 | 98.165 | -142.97 | 12251.13 |
| 661 | 2024.01.15 14:00 | buy | 221 | 1.00 | 97.070 | 0.000 | 0.000 | ||
| 662 | 2024.01.15 14:00 | modify | 221 | 1.00 | 97.070 | 96.670 | 98.070 | ||
| 663 | 2024.01.15 16:00 | close | 221 | 1.00 | 97.101 | 96.670 | 98.070 | 20.81 | 12271.94 |
| 664 | 2024.01.16 14:00 | sell | 222 | 1.00 | 96.752 | 0.000 | 0.000 | ||
| 665 | 2024.01.16 14:00 | modify | 222 | 1.00 | 96.752 | 97.152 | 95.752 | ||
| 666 | 2024.01.16 16:00 | close | 222 | 1.00 | 96.878 | 97.152 | 95.752 | -84.57 | 12187.37 |
| 667 | 2024.01.17 14:00 | buy | 223 | 1.00 | 96.858 | 0.000 | 0.000 | ||
| 668 | 2024.01.17 14:00 | modify | 223 | 1.00 | 96.858 | 96.458 | 97.858 | ||
| 669 | 2024.01.17 16:00 | close | 223 | 1.00 | 96.929 | 96.458 | 97.858 | 47.65 | 12235.02 |
| 670 | 2024.01.18 14:00 | sell | 224 | 1.00 | 97.011 | 0.000 | 0.000 | ||
| 671 | 2024.01.18 14:00 | modify | 224 | 1.00 | 97.011 | 97.411 | 96.011 | ||
| 672 | 2024.01.18 16:00 | close | 224 | 1.00 | 97.179 | 97.411 | 96.011 | -112.75 | 12122.27 |
| 673 | 2024.01.19 14:00 | sell | 225 | 1.00 | 97.620 | 0.000 | 0.000 | ||
| 674 | 2024.01.19 14:00 | modify | 225 | 1.00 | 97.620 | 98.020 | 96.620 | ||
| 675 | 2024.01.19 16:00 | close | 225 | 1.00 | 97.539 | 98.020 | 96.620 | 54.36 | 12176.63 |
| 676 | 2024.01.22 14:00 | buy | 226 | 1.00 | 97.357 | 0.000 | 0.000 | ||
| 677 | 2024.01.22 14:00 | modify | 226 | 1.00 | 97.357 | 96.957 | 98.357 | ||
| 678 | 2024.01.22 16:00 | close | 226 | 1.00 | 97.426 | 96.957 | 98.357 | 46.32 | 12222.95 |
| 679 | 2024.01.23 14:00 | sell | 227 | 1.00 | 97.599 | 0.000 | 0.000 | ||
| 680 | 2024.01.23 14:00 | modify | 227 | 1.00 | 97.599 | 97.999 | 96.599 | ||
| 681 | 2024.01.23 16:00 | close | 227 | 1.00 | 97.501 | 97.999 | 96.599 | 65.77 | 12288.72 |
| 682 | 2024.01.24 14:00 | buy | 228 | 1.00 | 97.093 | 0.000 | 0.000 | ||
| 683 | 2024.01.24 14:00 | modify | 228 | 1.00 | 97.093 | 96.693 | 98.093 | ||
| 684 | 2024.01.24 16:00 | close | 228 | 1.00 | 96.987 | 96.693 | 98.093 | -71.15 | 12217.57 |
| 685 | 2024.01.25 14:00 | sell | 229 | 1.00 | 97.337 | 0.000 | 0.000 | ||
| 686 | 2024.01.25 14:00 | modify | 229 | 1.00 | 97.337 | 97.737 | 96.337 | ||
| 687 | 2024.01.25 16:00 | close | 229 | 1.00 | 97.142 | 97.737 | 96.337 | 130.87 | 12348.44 |
| 688 | 2024.01.26 14:00 | sell | 230 | 1.00 | 97.511 | 0.000 | 0.000 | ||
| 689 | 2024.01.26 14:00 | modify | 230 | 1.00 | 97.511 | 97.911 | 96.511 | ||
| 690 | 2024.01.26 16:00 | close | 230 | 1.00 | 97.618 | 97.911 | 96.511 | -71.82 | 12276.62 |
| 691 | 2024.01.29 14:00 | sell | 231 | 1.00 | 97.648 | 0.000 | 0.000 | ||
| 692 | 2024.01.29 14:00 | modify | 231 | 1.00 | 97.648 | 98.048 | 96.648 | ||
| 693 | 2024.01.29 16:00 | close | 231 | 1.00 | 97.372 | 98.048 | 96.648 | 185.24 | 12461.86 |
| 694 | 2024.01.30 14:00 | buy | 232 | 1.00 | 97.202 | 0.000 | 0.000 | ||
| 695 | 2024.01.30 14:00 | modify | 232 | 1.00 | 97.202 | 96.802 | 98.202 | ||
| 696 | 2024.01.30 16:00 | close | 232 | 1.00 | 97.278 | 96.802 | 98.202 | 51.01 | 12512.87 |
| 697 | 2024.01.31 14:00 | sell | 233 | 1.00 | 97.294 | 0.000 | 0.000 | ||
| 698 | 2024.01.31 14:00 | modify | 233 | 1.00 | 97.294 | 97.694 | 96.294 | ||
| 699 | 2024.01.31 15:45 | close | 233 | 1.00 | 96.771 | 97.694 | 96.294 | 351.00 | 12863.87 |
| 700 | 2024.02.01 14:00 | buy | 234 | 1.00 | 95.640 | 0.000 | 0.000 | ||
| 701 | 2024.02.01 14:00 | modify | 234 | 1.00 | 95.640 | 95.240 | 96.640 | ||
| 702 | 2024.02.01 16:00 | close | 234 | 1.00 | 95.749 | 95.240 | 96.640 | 73.17 | 12937.04 |
| 703 | 2024.02.02 14:00 | sell | 235 | 1.00 | 96.805 | 0.000 | 0.000 | ||
| 704 | 2024.02.02 14:00 | modify | 235 | 1.00 | 96.805 | 97.205 | 95.805 | ||
| 705 | 2024.02.02 16:00 | close | 235 | 1.00 | 96.695 | 97.205 | 95.805 | 73.82 | 13010.86 |
| 706 | 2024.02.05 14:00 | buy | 236 | 1.00 | 96.418 | 0.000 | 0.000 | ||
| 707 | 2024.02.05 14:00 | modify | 236 | 1.00 | 96.418 | 96.018 | 97.418 | ||
| 708 | 2024.02.05 16:00 | close | 236 | 1.00 | 96.355 | 96.018 | 97.418 | -42.29 | 12968.57 |
| 709 | 2024.02.06 14:00 | buy | 237 | 1.00 | 96.511 | 0.000 | 0.000 | ||
| 710 | 2024.02.06 14:00 | modify | 237 | 1.00 | 96.511 | 96.111 | 97.511 | ||
| 711 | 2024.02.06 16:00 | close | 237 | 1.00 | 96.447 | 96.111 | 97.511 | -42.95 | 12925.62 |
| 712 | 2024.02.07 14:00 | sell | 238 | 1.00 | 96.692 | 0.000 | 0.000 | ||
| 713 | 2024.02.07 14:00 | modify | 238 | 1.00 | 96.692 | 97.092 | 95.692 | ||
| 714 | 2024.02.07 16:00 | close | 238 | 1.00 | 96.620 | 97.092 | 95.692 | 48.33 | 12973.95 |
| 715 | 2024.02.08 14:00 | buy | 239 | 1.00 | 96.901 | 0.000 | 0.000 | ||
| 716 | 2024.02.08 14:00 | modify | 239 | 1.00 | 96.901 | 96.501 | 97.901 | ||
| 717 | 2024.02.08 16:00 | close | 239 | 1.00 | 96.929 | 96.501 | 97.901 | 18.79 | 12992.74 |
| 718 | 2024.02.09 14:00 | sell | 240 | 1.00 | 97.435 | 0.000 | 0.000 | ||
| 719 | 2024.02.09 14:00 | modify | 240 | 1.00 | 97.435 | 97.835 | 96.435 | ||
| 720 | 2024.02.09 16:00 | close | 240 | 1.00 | 97.392 | 97.835 | 96.435 | 28.86 | 13021.60 |
| 721 | 2024.02.12 14:00 | buy | 241 | 1.00 | 97.302 | 0.000 | 0.000 | ||
| 722 | 2024.02.12 14:00 | modify | 241 | 1.00 | 97.302 | 96.902 | 98.302 | ||
| 723 | 2024.02.12 16:00 | close | 241 | 1.00 | 97.599 | 96.902 | 98.302 | 199.35 | 13220.95 |
| 724 | 2024.02.13 14:00 | buy | 242 | 1.00 | 97.318 | 0.000 | 0.000 | ||
| 725 | 2024.02.13 14:00 | modify | 242 | 1.00 | 97.318 | 96.918 | 98.318 | ||
| 726 | 2024.02.13 16:00 | close | 242 | 1.00 | 97.283 | 96.918 | 98.318 | -23.50 | 13197.45 |
| 727 | 2024.02.14 14:00 | sell | 243 | 1.00 | 97.569 | 0.000 | 0.000 | ||
| 728 | 2024.02.14 14:00 | modify | 243 | 1.00 | 97.569 | 97.969 | 96.569 | ||
| 729 | 2024.02.14 16:00 | close | 243 | 1.00 | 97.721 | 97.969 | 96.569 | -102.01 | 13095.44 |
| 730 | 2024.02.15 14:00 | sell | 244 | 1.00 | 97.664 | 0.000 | 0.000 | ||
| 731 | 2024.02.15 14:00 | modify | 244 | 1.00 | 97.664 | 98.064 | 96.664 | ||
| 732 | 2024.02.15 16:00 | close | 244 | 1.00 | 97.811 | 98.064 | 96.664 | -98.66 | 12996.78 |
| 733 | 2024.02.16 14:00 | buy | 245 | 1.00 | 97.965 | 0.000 | 0.000 | ||
| 734 | 2024.02.16 14:00 | modify | 245 | 1.00 | 97.965 | 97.565 | 98.965 | ||
| 735 | 2024.02.16 16:00 | close | 245 | 1.00 | 98.048 | 97.565 | 98.965 | 55.72 | 13052.50 |
| 736 | 2024.02.19 14:00 | buy | 246 | 1.00 | 98.081 | 0.000 | 0.000 | ||
| 737 | 2024.02.19 14:00 | modify | 246 | 1.00 | 98.081 | 97.681 | 99.081 | ||
| 738 | 2024.02.19 16:00 | close | 246 | 1.00 | 98.146 | 97.681 | 99.081 | 43.62 | 13096.12 |
| 739 | 2024.02.20 14:00 | sell | 247 | 1.00 | 98.578 | 0.000 | 0.000 | ||
| 740 | 2024.02.20 14:00 | modify | 247 | 1.00 | 98.578 | 98.978 | 97.578 | ||
| 741 | 2024.02.20 16:00 | close | 247 | 1.00 | 98.413 | 98.978 | 97.578 | 110.74 | 13206.86 |
| 742 | 2024.02.21 14:00 | buy | 248 | 1.00 | 98.389 | 0.000 | 0.000 | ||
| 743 | 2024.02.21 14:00 | modify | 248 | 1.00 | 98.389 | 97.989 | 99.389 | ||
| 744 | 2024.02.21 16:00 | close | 248 | 1.00 | 98.318 | 97.989 | 99.389 | -47.66 | 13159.20 |
| 745 | 2024.02.22 14:00 | buy | 249 | 1.00 | 98.695 | 0.000 | 0.000 | ||
| 746 | 2024.02.22 14:00 | modify | 249 | 1.00 | 98.695 | 98.295 | 99.695 | ||
| 747 | 2024.02.22 16:00 | close | 249 | 1.00 | 98.508 | 98.295 | 99.695 | -125.51 | 13033.69 |
| 748 | 2024.02.23 14:00 | buy | 250 | 1.00 | 98.951 | 0.000 | 0.000 | ||
| 749 | 2024.02.23 14:00 | modify | 250 | 1.00 | 98.951 | 98.551 | 99.951 | ||
| 750 | 2024.02.23 16:00 | close | 250 | 1.00 | 98.746 | 98.551 | 99.951 | -137.59 | 12896.10 |
| 751 | 2024.02.26 14:00 | sell | 251 | 1.00 | 98.753 | 0.000 | 0.000 | ||
| 752 | 2024.02.26 14:00 | modify | 251 | 1.00 | 98.753 | 99.153 | 97.753 | ||
| 753 | 2024.02.26 16:00 | close | 251 | 1.00 | 98.607 | 99.153 | 97.753 | 97.99 | 12994.09 |
| 754 | 2024.02.27 14:00 | buy | 252 | 1.00 | 98.463 | 0.000 | 0.000 | ||
| 755 | 2024.02.27 14:00 | modify | 252 | 1.00 | 98.463 | 98.063 | 99.463 | ||
| 756 | 2024.02.27 16:00 | close | 252 | 1.00 | 98.471 | 98.063 | 99.463 | 5.37 | 12999.46 |
| 757 | 2024.02.28 14:00 | buy | 253 | 1.00 | 97.920 | 0.000 | 0.000 | ||
| 758 | 2024.02.28 14:00 | modify | 253 | 1.00 | 97.920 | 97.520 | 98.920 | ||
| 759 | 2024.02.28 16:00 | close | 253 | 1.00 | 97.932 | 97.520 | 98.920 | 8.05 | 13007.51 |
| 760 | 2024.02.29 14:00 | buy | 254 | 1.00 | 97.553 | 0.000 | 0.000 | ||
| 761 | 2024.02.29 14:00 | modify | 254 | 1.00 | 97.553 | 97.153 | 98.553 | ||
| 762 | 2024.02.29 16:00 | close | 254 | 1.00 | 97.433 | 97.153 | 98.553 | -80.54 | 12926.97 |